Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4400 0.4800 0.4380 0.4712 152,000 +0.03(+7.53%)
Jan 30, 2020 0.4486 0.4650 0.4120 0.4382 195,522 -0.00(-1.08%)
Jan 29, 2020 0.4510 0.4650 0.4400 0.4430 94,747 -0.02(-3.70%)
Jan 28, 2020 0.4600 0.4900 0.4500 0.4600 47,916 -0.01(-2.13%)
Jan 27, 2020 0.4850 0.4949 0.4400 0.4700 190,492 -0.02(-4.08%)
Jan 24, 2020 0.4943 0.5268 0.4900 0.4900 119,800 -0.01(-1.98%)
Jan 23, 2020 0.5130 0.5300 0.4900 0.4999 250,243 -0.03(-5.87%)
Jan 22, 2020 0.5275 0.5600 0.5258 0.5311 176,499 +0.00(+0.21%)
Jan 21, 2020 0.5800 0.5800 0.5100 0.5300 333,900 -0.04(-7.65%)
Jan 17, 2020 0.6300 0.6688 0.5610 0.5739 308,700 -0.03(-5.16%)
Jan 16, 2020 0.5450 0.6350 0.5358 0.6051 504,412 +0.07(+13.02%)
Jan 15, 2020 0.6000 0.6100 0.5320 0.5354 522,295 -0.06(-10.80%)
Jan 14, 2020 0.5899 0.6100 0.5100 0.6002 1,863,333 +0.00(+0.03%)
Jan 13, 2020 0.4600 0.7700 0.4600 0.6000 3,824,591 +0.14(+30.46%)
Jan 10, 2020 0.4500 0.4900 0.4270 0.4599 1,282,000 +0.01(+2.20%)
Jan 09, 2020 0.4102 0.4589 0.4101 0.4500 481,342 +0.03(+7.14%)
Jan 08, 2020 0.4600 0.4600 0.4150 0.4200 355,298 -0.06(-12.50%)
Jan 07, 2020 0.4100 0.4900 0.4100 0.4800 1,130,452 +0.07(+17.07%)
Jan 06, 2020 0.4300 0.4322 0.4000 0.4100 195,132 +0.01(+1.49%)
Jan 03, 2020 0.3972 0.4315 0.3728 0.4040 509,000 +0.00(+1.00%)
Jan 02, 2020 0.4100 0.4100 0.3800 0.4000 151,452 -0.01(-1.40%)
Dec 31, 2019 0.3852 0.4200 0.3760 0.4057 450,600 +0.01(+1.70%)
Dec 30, 2019 0.3700 0.4000 0.3600 0.3989 314,293 +0.02(+6.37%)
Dec 27, 2019 0.3665 0.3780 0.3601 0.3750 231,900 +0.01(+2.24%)
Dec 26, 2019 0.3700 0.3850 0.3610 0.3668 356,215 -0.01(-2.19%)
Dec 24, 2019 0.3860 0.3860 0.3697 0.3750 123,000 -0.01(-1.32%)
Dec 23, 2019 0.3995 0.3995 0.3700 0.3800 434,571 -0.01(-2.56%)
Dec 20, 2019 0.4190 0.4190 0.3800 0.3900 273,700 +0.00(+0.00%)
Dec 19, 2019 0.3800 0.4000 0.3800 0.3900 311,232 -0.01(-3.35%)
Dec 18, 2019 0.4200 0.4490 0.3800 0.4035 1,335,139 +0.02(+4.37%)
Dec 17, 2019 0.3899 0.3900 0.3711 0.3866 883,641 -0.00(-0.87%)
Dec 16, 2019 0.3710 0.4000 0.3710 0.3900 238,630 +0.01(+3.89%)
Dec 13, 2019 0.3750 0.4123 0.3612 0.3754 477,800 +0.00(+0.13%)
Dec 12, 2019 0.3810 0.4000 0.3600 0.3749 746,756 -0.01(-1.88%)
Dec 11, 2019 0.3700 0.4600 0.3600 0.3821 3,207,185 +0.00(+0.55%)
Dec 10, 2019 0.3600 0.3900 0.3600 0.3800 182,308 -0.00(-0.99%)
Dec 09, 2019 0.3694 0.3900 0.3500 0.3838 327,555 +0.02(+4.27%)
Dec 06, 2019 0.3800 0.3899 0.3561 0.3681 194,700 -0.01(-1.60%)
Dec 05, 2019 0.4100 0.4100 0.3700 0.3741 203,717 -0.03(-6.48%)
Dec 04, 2019 0.3700 0.4300 0.3600 0.4000 553,719 +0.02(+5.79%)
Dec 03, 2019 0.3610 0.4000 0.3511 0.3781 286,696 +0.02(+5.00%)
Dec 02, 2019 0.3530 0.3700 0.3430 0.3601 372,579 -0.01(-3.61%)
Nov 29, 2019 0.3885 0.3891 0.3500 0.3736 324,600 -0.01(-3.06%)
Nov 27, 2019 0.3635 0.3999 0.3635 0.3854 208,500 -0.01(-1.68%)
Nov 26, 2019 0.4078 0.4126 0.3710 0.3920 345,251 -0.02(-4.39%)
Nov 25, 2019 0.4200 0.4300 0.4000 0.4100 248,790 -0.00(-0.27%)
Nov 22, 2019 0.4200 0.4220 0.3800 0.4111 146,400 -0.01(-2.47%)
Nov 21, 2019 0.4427 0.4427 0.4070 0.4215 233,223 -0.01(-2.52%)
Nov 20, 2019 0.4593 0.4750 0.4150 0.4324 450,595 -0.05(-9.92%)
Nov 19, 2019 0.4200 0.5000 0.4100 0.4800 2,118,601 +0.07(+17.07%)
Nov 18, 2019 0.3700 0.4200 0.3600 0.4100 1,241,391 +0.04(+10.87%)
Nov 15, 2019 0.3760 0.4180 0.3500 0.3698 227,800 -0.01(-1.39%)
Nov 14, 2019 0.3840 0.4225 0.3700 0.3750 503,235 -0.00(-0.05%)
Nov 13, 2019 0.4140 0.4500 0.3410 0.3752 694,741 -0.05(-12.74%)
Nov 12, 2019 0.4900 0.5700 0.4200 0.4300 1,504,980 -0.03(-5.49%)
Nov 11, 2019 0.4000 0.4650 0.3435 0.4550 1,965,304 +0.03(+5.81%)
Nov 08, 2019 0.4300 0.4500 0.4100 0.4300 574,200 -0.02(-4.44%)
Nov 07, 2019 0.5800 0.6200 0.4100 0.4500 1,575,934 -0.18(-28.57%)
Nov 06, 2019 0.7000 0.7080 0.5100 0.6300 1,550,617 -0.08(-11.27%)
Nov 05, 2019 0.7700 0.9000 0.6500 0.7100 2,156,628 -0.06(-7.79%)
Nov 04, 2019 0.4900 1.000 0.3700 0.7700 10,726,150 -0.98(-56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.