Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				0.4901	0	-0.67(-57.75%)
Nov 19, 2021	1.040	1.180	1.040	1.160	397,484	+0.08(+7.41%)
Nov 18, 2021	1.100	1.100	1.080	1.080	324,136	-0.04(-3.57%)
Nov 17, 2021	1.160	1.206	1.120	1.120	385,372	-0.04(-3.45%)
Nov 16, 2021	1.280	1.340	1.120	1.160	1,234,230	-0.18(-13.43%)
Nov 15, 2021	1.250	1.350	1.190	1.340	1,420,729	+0.06(+4.69%)
Nov 12, 2021	1.190	1.280	1.080	1.280	3,113,293	+0.02(+1.59%)
Nov 11, 2021	0.9900	1.270	0.9800	1.260	7,127,886	+0.08(+6.78%)
Nov 10, 2021	1.030			1.180	91,607,848	+0.32(+36.45%)
Nov 09, 2021	0.8600	0.8700	0.8410	0.8648	50,342	+0.02(+2.83%)
Nov 08, 2021	0.8632	0.8800	0.8400	0.8410	98,829	-0.05(-6.03%)
Nov 05, 2021	0.8700	0.8974	0.8500	0.8950	21,064	+0.02(+1.72%)
Nov 04, 2021	0.8700	0.8800	0.8553	0.8799	43,242	-0.00(-0.01%)
Nov 03, 2021	0.9000	0.9095	0.8500	0.8800	56,239	-0.03(-3.24%)
Nov 02, 2021	0.9600	0.9800	0.8800	0.9095	85,773	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ifresh Inc (NQ: IFMK )

Historical Prices