Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Magnificent Seven ETF (NQ: MAGS )

43.00 +0.10 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.170	8.880	7.979	8.720	138,000	+0.64(+7.89%)
Jan 30, 2002	8.178	8.370	7.955	8.083	131,100	+0.26(+3.26%)
Jan 29, 2002	8.170	8.178	7.700	7.827	89,951	-0.29(-3.54%)
Jan 28, 2002	8.091	8.288	7.995	8.114	45,289	-0.02(-0.29%)
Jan 25, 2002	8.920	8.927	7.979	8.138	150,546	-0.66(-7.52%)
Jan 24, 2002	8.768	9.039	8.767	8.800	60,971	+0.04(+0.45%)
Jan 23, 2002	8.744	8.872	8.401	8.760	148,162	+0.15(+1.76%)
Jan 22, 2002	8.792	9.127	8.370	8.609	68,247	+0.00(+0.00%)
Jan 21, 2002	8.633	9.167	8.569	8.609	109,773	+0.00(+0.00%)
Jan 18, 2002	8.633	9.167	8.569	8.609	109,397	+0.04(+0.47%)
Jan 17, 2002	8.170	8.959	8.051	8.569	77,155	+0.44(+5.39%)
Jan 16, 2002	8.481	8.481	7.867	8.130	69,000	-0.53(-6.16%)
Jan 15, 2002	8.218	8.959	8.179	8.664	84,807	+0.10(+1.12%)
Jan 14, 2002	8.290	8.768	7.875	8.569	133,860	+0.12(+1.42%)
Jan 11, 2002	8.641	8.696	8.290	8.449	56,705	-0.12(-1.38%)
Jan 10, 2002	8.664	8.824	8.370	8.567	172,752	-1.49(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices