Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.990 4.885 4.730 4.910 9,692 +0.03(+0.51%)
Jan 29, 2015 4.850 4.950 4.710 4.885 22,716 +0.01(+0.21%)
Jan 28, 2015 4.850 4.880 4.700 4.875 11,298 +0.04(+0.93%)
Jan 27, 2015 4.800 4.920 4.720 4.830 9,421 -0.09(-1.83%)
Jan 26, 2015 4.730 4.930 4.730 4.920 10,956 +0.03(+0.51%)
Jan 23, 2015 4.880 4.930 4.750 4.895 7,159 +0.01(+0.31%)
Jan 22, 2015 4.850 4.880 4.800 4.880 5,061 +0.03(+0.62%)
Jan 21, 2015 4.920 4.990 4.700 4.850 26,735 -0.14(-2.81%)
Jan 20, 2015 5.030 5.160 4.860 4.990 9,251 +0.00(+0.00%)
Jan 16, 2015 4.830 5.070 4.800 4.990 8,087 +0.04(+0.81%)
Jan 15, 2015 4.989 4.990 4.860 4.950 2,263 +0.01(+0.20%)
Jan 14, 2015 4.900 5.010 4.820 4.940 15,184 -0.03(-0.60%)
Jan 13, 2015 5.050 5.050 4.900 4.970 4,360 +0.05(+1.02%)
Jan 12, 2015 5.000 5.040 4.910 4.920 4,830 -0.07(-1.40%)
Jan 09, 2015 4.900 5.040 4.900 4.990 5,094 +0.05(+1.07%)
Jan 08, 2015 4.910 5.100 4.910 4.937 2,047 -0.04(-0.86%)
Jan 07, 2015 4.890 5.000 4.880 4.980 13,085 -0.02(-0.40%)
Jan 06, 2015 4.900 5.010 4.860 5.000 9,934 -0.03(-0.60%)
Jan 05, 2015 5.000 5.050 4.910 5.030 3,578 +0.03(+0.60%)
Jan 02, 2015 4.996 5.040 4.960 5.000 193,470 -0.16(-3.10%)
Dec 31, 2014 5.000 5.160 5.160 5.160 8,500 +0.23(+4.67%)
Dec 30, 2014 5.009 5.050 4.930 4.930 736 -0.06(-1.20%)
Dec 29, 2014 4.900 4.990 4.780 4.990 13,914 +0.00(+0.00%)
Dec 26, 2014 5.010 5.074 4.700 4.990 24,933 -0.01(-0.20%)
Dec 24, 2014 4.900 5.000 5.000 5.000 2,400 +0.03(+0.60%)
Dec 23, 2014 4.990 4.990 4.870 4.970 1,047 -0.02(-0.40%)
Dec 22, 2014 4.990 5.000 4.920 4.990 4,087 +0.10(+2.04%)
Dec 19, 2014 4.990 5.000 4.820 4.890 8,206 -0.10(-2.00%)
Dec 18, 2014 5.000 5.020 4.966 4.990 5,436 -0.01(-0.20%)
Dec 17, 2014 4.920 5.030 4.810 5.000 28,010 +0.05(+1.01%)
Dec 16, 2014 4.720 4.950 4.720 4.950 26,374 +0.24(+5.10%)
Dec 15, 2014 4.870 4.900 4.620 4.710 13,693 -0.15(-3.09%)
Dec 12, 2014 4.800 4.880 4.800 4.860 1,675 +0.03(+0.52%)
Dec 11, 2014 4.750 4.890 4.680 4.835 4,546 -0.04(-0.92%)
Dec 10, 2014 4.950 5.000 4.620 4.880 6,112 -0.10(-2.01%)
Dec 09, 2014 4.550 4.990 4.530 4.980 10,098 +0.28(+5.96%)
Dec 08, 2014 4.780 4.970 4.650 4.700 21,997 -0.13(-2.69%)
Dec 05, 2014 4.990 5.000 4.830 4.830 15,253 -0.11(-2.23%)
Dec 04, 2014 5.030 5.030 4.930 4.940 9,960 -0.07(-1.40%)
Dec 03, 2014 5.070 5.150 5.010 5.010 7,485 -0.14(-2.72%)
Dec 02, 2014 5.190 5.230 5.070 5.150 22,789 -0.08(-1.53%)
Dec 01, 2014 5.100 5.230 4.890 5.230 13,790 +0.04(+0.77%)
Nov 28, 2014 5.070 5.230 4.970 5.190 5,852 +0.09(+1.76%)
Nov 26, 2014 5.090 5.100 5.100 5.100 22,800 -0.03(-0.58%)
Nov 25, 2014 5.130 5.130 4.920 5.130 2,038 -0.02(-0.39%)
Nov 24, 2014 4.920 5.190 4.871 5.150 23,252 +0.11(+2.18%)
Nov 21, 2014 5.010 5.080 4.990 5.040 2,152 +0.03(+0.60%)
Nov 20, 2014 4.960 5.090 4.960 5.010 4,176 +0.05(+1.01%)
Nov 19, 2014 5.110 5.190 4.933 4.960 4,575 -0.21(-4.06%)
Nov 18, 2014 5.140 5.190 5.020 5.170 5,010 -0.02(-0.39%)
Nov 17, 2014 5.260 5.320 5.130 5.190 2,239 -0.12(-2.26%)
Nov 14, 2014 5.340 5.340 5.120 5.310 5,988 +0.05(+0.95%)
Nov 13, 2014 5.200 5.290 5.110 5.260 5,892 +0.07(+1.35%)
Nov 12, 2014 4.970 5.240 4.970 5.190 7,081 +0.02(+0.39%)
Nov 11, 2014 5.135 5.250 5.050 5.170 7,344 -0.05(-0.96%)
Nov 10, 2014 5.350 5.350 5.220 5.220 14,939 -0.17(-3.15%)
Nov 07, 2014 5.300 5.430 5.210 5.390 11,947 -0.03(-0.55%)
Nov 06, 2014 5.400 5.450 5.364 5.420 14,075 +0.02(+0.37%)
Nov 05, 2014 5.200 5.410 5.140 5.400 14,605 +0.04(+0.75%)
Nov 04, 2014 5.240 5.370 5.140 5.360 24,205 +0.28(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.