Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.010 1.075 0.9303 1.050 48,121 +0.05(+5.00%)
Jan 30, 2019 1.010 1.030 0.9020 1.000 75,185 +0.00(+0.00%)
Jan 29, 2019 1.040 1.050 1.000 1.000 7,423 -0.06(-5.66%)
Jan 28, 2019 1.050 1.070 1.010 1.060 10,823 +0.00(+0.00%)
Jan 25, 2019 1.120 1.120 1.050 1.060 20,700 -0.06(-5.36%)
Jan 24, 2019 1.080 1.120 1.020 1.120 8,651 +0.07(+6.67%)
Jan 23, 2019 1.060 1.060 1.000 1.050 26,521 -0.02(-1.87%)
Jan 22, 2019 1.140 1.160 1.050 1.070 11,756 -0.09(-7.76%)
Jan 18, 2019 1.170 1.180 1.150 1.160 57,500 +0.01(+0.87%)
Jan 17, 2019 1.140 1.170 1.140 1.150 58,029 +0.00(+0.00%)
Jan 16, 2019 1.090 1.150 1.060 1.150 2,065 +0.06(+5.50%)
Jan 15, 2019 1.200 1.200 1.000 1.090 86,186 -0.11(-9.17%)
Jan 14, 2019 1.240 1.240 1.100 1.200 1,859 +0.02(+1.69%)
Jan 11, 2019 1.160 1.190 1.160 1.180 1,900 +0.03(+2.61%)
Jan 10, 2019 1.140 1.180 1.140 1.150 6,129 +0.02(+1.77%)
Jan 09, 2019 1.123 1.137 1.123 1.130 3,644 +0.01(+0.90%)
Jan 08, 2019 1.200 1.200 1.115 1.120 35,093 +0.02(+1.81%)
Jan 07, 2019 1.080 1.180 1.040 1.100 48,928 +0.03(+2.80%)
Jan 04, 2019 1.040 1.080 1.030 1.070 2,900 +0.11(+11.46%)
Jan 03, 2019 1.080 1.080 0.9402 0.9600 34,927 -0.14(-12.73%)
Jan 02, 2019 0.9758 1.100 0.8011 1.100 42,008 +0.13(+13.40%)
Dec 31, 2018 1.000 1.000 0.8600 0.9700 61,500 -0.02(-2.02%)
Dec 28, 2018 0.8900 0.9900 0.8700 0.9900 31,500 +0.13(+15.12%)
Dec 27, 2018 0.8000 0.9500 0.8000 0.8600 47,900 -0.01(-1.38%)
Dec 26, 2018 0.8000 0.9000 0.7999 0.8720 39,252 +0.07(+9.00%)
Dec 24, 2018 0.8000 0.8100 0.8000 0.8000 16,400 -0.05(-5.88%)
Dec 21, 2018 0.8100 0.9000 0.7800 0.8500 9,800 +0.04(+4.94%)
Dec 20, 2018 0.8100 0.8500 0.8000 0.8100 13,257 +0.01(+0.82%)
Dec 19, 2018 0.7700 0.8200 0.7700 0.8034 44,593 -0.02(-2.02%)
Dec 18, 2018 0.7501 0.8817 0.7501 0.8200 172,662 +0.04(+5.67%)
Dec 17, 2018 0.8800 0.8800 0.7300 0.7760 137,413 -0.07(-8.71%)
Dec 14, 2018 0.8800 0.9200 0.8000 0.8500 31,800 -0.06(-6.59%)
Dec 13, 2018 0.9201 0.9294 0.9099 0.9100 67,102 -0.01(-1.10%)
Dec 12, 2018 0.9412 0.9412 0.9201 0.9201 12,649 -0.03(-3.15%)
Dec 11, 2018 0.8812 0.9945 0.8712 0.9500 41,852 +0.00(+0.00%)
Dec 10, 2018 0.9330 0.9700 0.8712 0.9500 48,331 +0.01(+1.06%)
Dec 07, 2018 0.9500 0.9900 0.9000 0.9400 98,800 +0.01(+0.64%)
Dec 06, 2018 1.015 1.030 0.9340 0.9340 43,210 -0.09(-8.43%)
Dec 04, 2018 1.050 1.050 1.020 1.020 5,900 -0.04(-3.77%)
Dec 03, 2018 1.050 1.100 1.020 1.060 58,889 +0.02(+1.92%)
Nov 30, 2018 1.070 1.105 1.040 1.040 28,600 -0.01(-0.95%)
Nov 29, 2018 1.080 1.100 1.050 1.050 328,647 -0.03(-2.78%)
Nov 28, 2018 1.100 1.135 1.080 1.080 41,453 -0.01(-0.92%)
Nov 27, 2018 1.130 1.180 1.090 1.090 29,141 -0.03(-2.68%)
Nov 26, 2018 1.120 1.170 1.120 1.120 19,054 +0.00(+0.00%)
Nov 23, 2018 1.060 1.120 1.060 1.120 4,000 +0.06(+5.66%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.125 1.125 1.061 1.080 19,241 -0.05(-4.42%)
Nov 19, 2018 1.170 1.190 1.100 1.130 13,440 -0.03(-2.59%)
Nov 16, 2018 1.180 1.200 1.160 1.160 1,800 -0.04(-3.33%)
Nov 15, 2018 1.140 1.200 1.140 1.200 3,162 +0.03(+2.56%)
Nov 14, 2018 1.160 1.200 1.150 1.170 4,607 +0.01(+0.87%)
Nov 13, 2018 1.260 1.270 1.160 1.160 34,731 -0.11(-8.67%)
Nov 12, 2018 1.290 1.290 1.258 1.270 4,360 -0.01(-0.78%)
Nov 09, 2018 1.310 1.360 1.280 1.280 12,900 -0.02(-1.54%)
Nov 08, 2018 1.360 1.390 1.300 1.300 275,811 -0.10(-7.14%)
Nov 07, 2018 1.420 1.420 1.250 1.400 95,978 -0.09(-6.04%)
Nov 06, 2018 1.450 1.500 1.421 1.490 76,029 +0.06(+4.20%)
Nov 05, 2018 1.440 1.500 1.420 1.430 38,074 +0.00(+0.00%)
Nov 02, 2018 1.450 1.490 1.430 1.430 14,900 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.