Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.720 1.790 1.700 1.750 73,975 +0.02(+1.16%)
Jan 28, 2016 1.790 1.810 1.730 1.730 76,494 -0.04(-2.26%)
Jan 27, 2016 1.820 1.820 1.770 1.770 44,116 -0.04(-2.21%)
Jan 26, 2016 1.820 1.850 1.780 1.810 46,059 -0.01(-0.55%)
Jan 25, 2016 1.810 1.850 1.790 1.820 50,971 +0.01(+0.55%)
Jan 22, 2016 1.800 1.830 1.780 1.810 32,259 +0.02(+1.12%)
Jan 21, 2016 1.830 1.850 1.760 1.790 39,298 -0.04(-2.19%)
Jan 20, 2016 1.750 1.830 1.730 1.830 96,923 +0.04(+2.23%)
Jan 19, 2016 1.770 1.810 1.764 1.790 79,115 +0.01(+0.56%)
Jan 15, 2016 1.810 1.780 1.780 1.780 97,600 -0.08(-4.30%)
Jan 14, 2016 1.860 1.920 1.820 1.860 81,821 +0.00(+0.00%)
Jan 13, 2016 1.880 1.920 1.820 1.860 104,527 -0.03(-1.59%)
Jan 12, 2016 1.900 1.990 1.860 1.890 74,808 -0.02(-1.05%)
Jan 11, 2016 2.000 2.000 1.860 1.910 126,466 -0.09(-4.50%)
Jan 08, 2016 1.990 2.040 1.950 2.000 155,294 +0.01(+0.50%)
Jan 07, 2016 2.030 2.060 1.970 1.990 195,053 -0.08(-3.86%)
Jan 06, 2016 2.090 2.100 2.050 2.070 92,095 -0.03(-1.43%)
Jan 05, 2016 2.100 2.160 2.080 2.100 62,256 +0.00(+0.00%)
Jan 04, 2016 2.170 2.190 2.070 2.100 98,435 -0.07(-3.23%)
Dec 31, 2015 2.130 2.170 2.170 2.170 49,800 +0.00(+0.00%)
Dec 30, 2015 2.130 2.230 2.110 2.170 110,594 +0.02(+0.93%)
Dec 29, 2015 2.260 2.260 2.130 2.150 100,942 -0.07(-3.15%)
Dec 28, 2015 2.300 2.300 2.220 2.220 117,160 -0.02(-0.89%)
Dec 24, 2015 2.220 2.240 2.240 2.240 34,100 +0.02(+0.90%)
Dec 23, 2015 2.250 2.280 2.200 2.220 60,804 -0.02(-0.89%)
Dec 22, 2015 2.180 2.280 2.180 2.240 111,001 +0.06(+2.75%)
Dec 21, 2015 2.300 2.300 2.160 2.180 143,438 +0.13(+6.34%)
Dec 18, 2015 2.160 2.180 2.050 2.050 200,729 -0.09(-4.21%)
Dec 17, 2015 2.130 2.190 2.130 2.140 55,703 +0.00(+0.00%)
Dec 16, 2015 2.170 2.190 2.120 2.140 86,365 -0.02(-0.93%)
Dec 15, 2015 2.120 2.170 2.110 2.160 85,088 +0.05(+2.37%)
Dec 14, 2015 2.150 2.150 2.101 2.110 84,249 -0.03(-1.40%)
Dec 11, 2015 2.100 2.170 2.080 2.140 130,111 +0.02(+0.94%)
Dec 10, 2015 2.090 2.120 2.073 2.120 71,857 +0.00(+0.00%)
Dec 09, 2015 2.180 2.180 2.090 2.120 95,073 -0.07(-3.20%)
Dec 08, 2015 2.200 2.230 2.145 2.190 46,685 -0.02(-0.90%)
Dec 07, 2015 2.210 2.220 2.130 2.210 88,608 -0.01(-0.45%)
Dec 04, 2015 2.210 2.250 2.160 2.220 26,043 +0.00(+0.00%)
Dec 03, 2015 2.240 2.250 2.200 2.220 51,780 -0.01(-0.45%)
Dec 02, 2015 2.220 2.250 2.145 2.230 179,586 +0.03(+1.36%)
Dec 01, 2015 2.270 2.278 2.080 2.200 381,190 -0.07(-3.08%)
Nov 30, 2015 2.340 2.370 2.250 2.270 106,648 -0.05(-2.16%)
Nov 27, 2015 2.290 2.380 2.270 2.320 39,440 +0.00(+0.00%)
Nov 25, 2015 2.330 2.320 2.320 2.320 95,900 -0.02(-0.85%)
Nov 24, 2015 2.360 2.385 2.300 2.340 136,800 -0.05(-2.09%)
Nov 23, 2015 2.470 2.470 2.330 2.390 232,865 -0.05(-2.05%)
Nov 20, 2015 2.450 2.470 2.400 2.440 136,486 +0.02(+0.83%)
Nov 19, 2015 2.460 2.490 2.400 2.420 116,124 -0.02(-0.82%)
Nov 18, 2015 2.480 2.490 2.410 2.440 142,530 +0.01(+0.41%)
Nov 17, 2015 2.510 2.510 2.400 2.430 135,209 -0.07(-2.80%)
Nov 16, 2015 2.520 2.530 2.440 2.500 89,604 +0.00(+0.00%)
Nov 13, 2015 2.460 2.550 2.440 2.500 114,366 +0.01(+0.40%)
Nov 12, 2015 2.450 2.520 2.410 2.490 152,730 +0.01(+0.40%)
Nov 11, 2015 2.550 2.630 2.430 2.480 284,154 -0.02(-0.80%)
Nov 10, 2015 2.600 2.640 2.433 2.500 267,131 -0.11(-4.21%)
Nov 09, 2015 2.600 2.650 2.560 2.610 281,232 +0.08(+3.16%)
Nov 06, 2015 2.470 2.630 2.470 2.530 395,368 +0.04(+1.61%)
Nov 05, 2015 2.430 2.550 2.418 2.490 292,727 +0.07(+2.89%)
Nov 04, 2015 2.480 2.480 2.330 2.420 345,021 +0.00(+0.00%)
Nov 03, 2015 2.330 2.480 2.310 2.420 244,121 +0.09(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.