Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.150 8.150 8.150 8.150 3,500 -0.04(-0.49%)
Jan 30, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jan 23, 2003 8.190 8.190 8.190 8.190 200 +0.04(+0.49%)
Jan 22, 2003 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Jan 21, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 17, 2003 8.150 8.150 8.150 8.150 3,800 -0.00(-0.01%)
Jan 16, 2003 8.151 8.151 8.151 8.151 100 -0.10(-1.20%)
Jan 15, 2003 8.250 8.250 8.250 8.250 100 +0.09(+1.12%)
Jan 14, 2003 8.159 8.159 8.159 8.159 100 +0.01(+0.11%)
Jan 13, 2003 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Jan 10, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jan 09, 2003 8.150 8.150 8.150 8.150 2,300 -0.10(-1.21%)
Jan 08, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 07, 2003 8.250 8.250 8.250 8.250 100 +0.28(+3.51%)
Jan 06, 2003 7.970 7.970 7.970 7.970 200 +0.01(+0.13%)
Jan 02, 2003 7.960 7.960 7.960 7.960 100 -0.04(-0.50%)
Dec 31, 2002 8.090 8.090 8.000 8.000 1,500 -0.15(-1.84%)
Dec 30, 2002 8.150 8.150 8.150 8.150 1,300 +0.00(+0.00%)
Dec 27, 2002 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 26, 2002 8.150 8.150 8.150 8.150 6,000 +0.00(+0.00%)
Dec 24, 2002 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 23, 2002 8.170 8.160 8.150 8.150 2,400 +0.00(+0.00%)
Dec 20, 2002 8.170 8.170 8.150 8.150 20,000 +0.00(+0.00%)
Dec 19, 2002 8.160 8.160 8.150 8.150 1,400 -0.09(-1.09%)
Dec 18, 2002 8.240 8.240 8.240 8.240 0 +0.00(+0.00%)
Dec 17, 2002 8.240 8.240 8.240 8.240 100 +0.08(+0.98%)
Dec 16, 2002 8.160 8.160 8.160 8.160 200 -0.08(-0.97%)
Dec 13, 2002 8.240 8.240 8.240 8.240 200 +0.08(+0.98%)
Dec 12, 2002 8.160 8.160 8.160 8.160 3,900 +0.01(+0.12%)
Dec 11, 2002 8.150 8.150 8.150 8.150 1,600 +0.00(+0.00%)
Dec 10, 2002 8.130 8.150 8.130 8.150 2,000 +0.04(+0.49%)
Dec 09, 2002 8.060 8.110 8.050 8.110 1,800 +0.01(+0.12%)
Dec 06, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 05, 2002 8.100 8.100 8.100 8.100 300 +0.05(+0.62%)
Dec 04, 2002 8.050 8.050 8.050 8.050 300 -0.06(-0.74%)
Dec 03, 2002 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Dec 02, 2002 8.110 8.110 8.110 8.110 100 +0.08(+1.00%)
Nov 29, 2002 8.100 8.100 8.030 8.030 6,600 +0.03(+0.37%)
Nov 27, 2002 8.020 8.020 8.000 8.000 7,300 +0.00(+0.00%)
Nov 26, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2002 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 22, 2002 8.000 8.000 8.000 8.000 2,000 +0.01(+0.13%)
Nov 21, 2002 7.990 7.990 7.990 7.990 1,000 -0.01(-0.12%)
Nov 20, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2002 7.850 8.000 7.850 8.000 4,800 +0.35(+4.58%)
Nov 18, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Nov 15, 2002 7.950 7.950 7.520 7.650 700 -0.30(-3.77%)
Nov 14, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 13, 2002 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 12, 2002 7.950 7.950 7.950 7.950 100 -0.20(-2.45%)
Nov 11, 2002 8.160 8.160 8.150 8.150 33,200 -0.01(-0.12%)
Nov 08, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 07, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 06, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 05, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Nov 04, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.