Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

113.56 -0.65 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.561 8.889 8.514 8.720 178,472 +0.02(+0.18%)
Jan 30, 2008 8.566 8.873 8.463 8.704 174,496 +0.09(+1.07%)
Jan 29, 2008 8.186 8.699 8.186 8.612 282,494 +0.68(+8.53%)
Jan 28, 2008 7.843 8.012 7.807 7.935 75,444 +0.19(+2.52%)
Jan 25, 2008 7.925 8.017 7.653 7.740 79,586 -0.10(-1.31%)
Jan 24, 2008 7.689 7.935 7.510 7.843 202,486 +0.18(+2.41%)
Jan 23, 2008 7.253 7.679 6.946 7.658 302,667 +0.22(+2.89%)
Jan 22, 2008 7.146 7.971 7.146 7.443 341,490 -0.03(-0.41%)
Jan 21, 2008 7.684 7.961 7.341 7.474 195,465 +0.00(+0.00%)
Jan 18, 2008 7.684 7.961 7.341 7.474 195,465 -0.45(-5.63%)
Jan 17, 2008 8.166 8.202 7.807 7.920 81,509 -0.17(-2.15%)
Jan 16, 2008 8.063 8.263 7.987 8.094 249,014 +0.03(+0.32%)
Jan 15, 2008 8.489 8.658 8.043 8.069 207,784 -0.54(-6.31%)
Jan 14, 2008 8.417 8.725 8.417 8.612 108,723 +0.23(+2.75%)
Jan 11, 2008 8.699 8.812 8.350 8.381 257,816 -0.40(-4.55%)
Jan 10, 2008 9.432 9.583 8.704 8.781 225,094 -0.79(-8.30%)
Jan 09, 2008 9.217 9.678 9.217 9.576 166,195 +0.32(+3.43%)
Jan 08, 2008 9.032 9.786 8.991 9.258 150,279 +0.23(+2.50%)
Jan 07, 2008 9.324 9.412 8.802 9.032 175,772 -0.27(-2.87%)
Jan 04, 2008 9.355 9.524 9.181 9.299 147,803 -0.19(-2.00%)
Jan 03, 2008 9.529 9.740 9.463 9.488 99,314 +0.00(+0.00%)
Jan 02, 2008 9.181 9.545 9.181 9.488 222,487 +0.28(+3.01%)
Jan 01, 2008 9.263 9.473 9.196 9.212 133,994 +0.00(+0.00%)
Dec 31, 2007 9.263 9.473 9.196 9.212 133,994 -0.11(-1.21%)
Dec 28, 2007 9.637 9.740 9.324 9.324 131,896 -0.20(-2.10%)
Dec 27, 2007 9.704 9.740 9.396 9.524 60,923 -0.17(-1.75%)
Dec 26, 2007 9.601 9.740 9.601 9.694 88,860 +0.02(+0.16%)
Dec 24, 2007 9.776 9.776 9.647 9.678 109,977 -0.05(-0.47%)
Dec 21, 2007 9.704 9.791 9.591 9.724 243,589 +0.15(+1.55%)
Dec 20, 2007 9.401 9.581 9.207 9.576 109,776 +0.29(+3.09%)
Dec 19, 2007 9.314 9.391 9.058 9.289 191,698 -0.06(-0.66%)
Dec 18, 2007 8.776 9.406 8.745 9.350 153,878 +0.60(+6.85%)
Dec 17, 2007 8.704 9.124 8.643 8.750 232,916 +0.03(+0.29%)
Dec 14, 2007 8.714 8.914 8.663 8.725 168,759 -0.03(-0.35%)
Dec 13, 2007 8.489 8.755 8.463 8.755 300,449 +0.16(+1.91%)
Dec 12, 2007 8.837 8.930 8.417 8.591 264,642 -0.01(-0.06%)
Dec 11, 2007 8.561 8.863 8.448 8.597 272,966 +0.05(+0.54%)
Dec 10, 2007 8.586 8.653 8.438 8.550 766,396 -0.01(-0.12%)
Dec 07, 2007 8.914 8.976 8.458 8.561 152,288 -0.42(-4.68%)
Dec 06, 2007 8.812 9.094 8.755 8.981 104,667 +0.17(+1.92%)
Dec 05, 2007 8.894 8.904 8.781 8.812 140,739 +0.13(+1.54%)
Dec 04, 2007 8.925 9.042 8.673 8.679 99,609 -0.34(-3.81%)
Dec 03, 2007 9.340 9.355 8.868 9.022 220,404 -0.34(-3.67%)
Nov 30, 2007 9.529 9.658 9.283 9.365 217,337 -0.15(-1.62%)
Nov 29, 2007 9.960 10.26 9.447 9.519 393,168 -0.94(-9.02%)
Nov 28, 2007 10.46 10.59 10.25 10.46 189,410 +0.13(+1.24%)
Nov 27, 2007 10.42 10.48 10.23 10.33 147,784 -0.03(-0.30%)
Nov 26, 2007 10.34 10.47 10.25 10.37 299,351 +0.01(+0.10%)
Nov 23, 2007 10.23 10.42 10.15 10.35 31,552 +0.23(+2.28%)
Nov 21, 2007 10.26 10.39 10.09 10.12 110,295 -0.16(-1.59%)
Nov 20, 2007 10.13 10.42 9.914 10.29 167,120 +0.17(+1.72%)
Nov 19, 2007 10.74 10.82 10.09 10.11 128,998 -0.75(-6.89%)
Nov 16, 2007 10.94 11.02 10.82 10.86 152,657 -0.06(-0.59%)
Nov 15, 2007 10.86 11.01 10.78 10.93 111,530 +0.03(+0.31%)
Nov 14, 2007 10.96 11.25 10.78 10.89 214,031 -0.02(-0.14%)
Nov 13, 2007 10.76 11.01 10.69 10.91 259,219 +0.21(+1.96%)
Nov 12, 2007 11.37 11.81 10.62 10.70 239,582 -0.71(-6.20%)
Nov 09, 2007 11.23 11.62 11.21 11.41 185,623 -0.03(-0.27%)
Nov 08, 2007 11.27 11.74 11.24 11.44 102,795 +0.45(+4.11%)
Nov 07, 2007 10.87 11.21 10.76 10.99 100,598 -0.15(-1.33%)
Nov 06, 2007 11.12 11.28 10.94 11.13 111,786 -0.01(-0.05%)
Nov 05, 2007 11.49 11.52 11.05 11.14 128,030 -0.50(-4.27%)
Nov 02, 2007 11.95 11.95 11.54 11.64 210,508 -0.16(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.