Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

113.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.24 10.30 9.735 10.23 148,418 +0.02(+0.15%)
Jan 28, 2010 10.47 10.47 9.996 10.22 132,019 -0.15(-1.48%)
Jan 27, 2010 9.527 10.60 9.527 10.37 199,805 +0.80(+8.35%)
Jan 26, 2010 9.304 9.611 9.304 9.573 118,145 +0.25(+2.64%)
Jan 25, 2010 9.358 9.388 9.312 9.327 73,964 +0.06(+0.66%)
Jan 22, 2010 9.173 9.319 9.027 9.265 85,179 +0.05(+0.58%)
Jan 21, 2010 9.481 9.565 9.150 9.212 87,993 -0.28(-2.92%)
Jan 20, 2010 9.235 9.527 9.012 9.488 139,414 +0.18(+1.98%)
Jan 19, 2010 8.912 9.335 8.912 9.304 52,885 +0.39(+4.40%)
Jan 15, 2010 9.089 8.912 8.912 8.912 107,423 -0.12(-1.36%)
Jan 14, 2010 9.204 9.227 8.973 9.035 72,214 -0.23(-2.49%)
Jan 13, 2010 9.258 9.462 9.035 9.265 57,254 +0.03(+0.33%)
Jan 12, 2010 9.158 9.335 8.958 9.235 53,865 -0.03(-0.33%)
Jan 11, 2010 9.419 9.419 9.104 9.265 38,740 -0.08(-0.90%)
Jan 08, 2010 9.727 9.727 9.119 9.350 125,015 -0.40(-4.10%)
Jan 07, 2010 9.888 9.931 9.750 9.750 67,584 -0.15(-1.48%)
Jan 06, 2010 9.496 10.06 9.450 9.896 116,679 +0.28(+2.96%)
Jan 05, 2010 9.735 9.896 9.581 9.611 123,858 -0.10(-1.03%)
Jan 04, 2010 9.604 9.888 9.550 9.711 69,872 +0.35(+3.78%)
Dec 31, 2009 9.258 9.358 9.358 9.358 65,416 +0.06(+0.66%)
Dec 30, 2009 8.866 9.312 8.866 9.296 90,586 +0.35(+3.96%)
Dec 29, 2009 8.981 9.150 8.835 8.943 36,815 -0.03(-0.34%)
Dec 28, 2009 9.173 9.219 8.681 8.973 51,365 -0.18(-1.93%)
Dec 24, 2009 9.219 9.289 9.042 9.150 25,205 -0.02(-0.17%)
Dec 23, 2009 9.196 9.265 8.966 9.166 46,248 +0.06(+0.68%)
Dec 22, 2009 8.989 9.196 8.912 9.104 48,568 +0.12(+1.28%)
Dec 21, 2009 8.712 9.142 8.620 8.989 116,255 +0.38(+4.37%)
Dec 18, 2009 8.881 9.035 8.604 8.612 180,370 -0.16(-1.84%)
Dec 17, 2009 8.773 8.935 8.535 8.773 63,105 -0.09(-1.04%)
Dec 16, 2009 9.035 9.096 8.735 8.866 69,058 -0.04(-0.43%)
Dec 15, 2009 9.119 9.212 8.889 8.904 104,987 -0.22(-2.44%)
Dec 14, 2009 9.150 9.227 8.912 9.127 69,812 +0.17(+1.89%)
Dec 11, 2009 8.981 9.073 8.635 8.958 52,026 +0.06(+0.69%)
Dec 10, 2009 9.073 9.319 8.846 8.896 125,491 -0.18(-1.95%)
Dec 09, 2009 8.958 9.212 8.750 9.073 71,281 +0.10(+1.11%)
Dec 08, 2009 9.073 9.319 8.927 8.973 109,003 -0.17(-1.85%)
Dec 07, 2009 9.119 9.296 8.912 9.142 86,306 -0.01(-0.08%)
Dec 04, 2009 9.081 9.365 8.932 9.150 64,525 +0.34(+3.84%)
Dec 03, 2009 9.073 9.089 8.766 8.812 59,509 -0.23(-2.55%)
Dec 02, 2009 8.743 9.181 8.743 9.042 103,946 +0.34(+3.89%)
Dec 01, 2009 9.150 9.150 8.435 8.704 628,428 -0.36(-3.99%)
Nov 30, 2009 8.450 9.073 8.450 9.066 292,214 +0.82(+9.98%)
Nov 27, 2009 8.727 8.766 8.051 8.243 108,898 -0.52(-5.96%)
Nov 25, 2009 8.927 9.265 8.727 8.766 114,185 -0.15(-1.64%)
Nov 24, 2009 9.627 9.804 8.850 8.912 75,690 -0.24(-2.60%)
Nov 23, 2009 8.973 9.289 8.973 9.150 41,850 +0.37(+4.20%)
Nov 20, 2009 8.889 9.166 8.666 8.781 53,593 -0.18(-1.97%)
Nov 19, 2009 9.204 9.327 8.881 8.958 54,069 -0.38(-4.12%)
Nov 18, 2009 9.642 9.696 9.219 9.342 74,815 -0.27(-2.80%)
Nov 17, 2009 9.627 9.942 9.373 9.611 74,145 -0.13(-1.34%)
Nov 16, 2009 9.189 9.750 9.189 9.742 122,305 +0.55(+6.03%)
Nov 13, 2009 8.696 9.265 8.520 9.189 76,420 +0.51(+5.85%)
Nov 12, 2009 8.620 8.958 8.381 8.681 564,711 +0.03(+0.36%)
Nov 11, 2009 8.612 8.796 8.497 8.650 277,422 +0.22(+2.55%)
Nov 10, 2009 8.727 8.973 8.266 8.435 166,766 -0.32(-3.69%)
Nov 09, 2009 8.550 8.850 8.550 8.758 166,233 -0.08(-0.96%)
Nov 06, 2009 8.843 9.004 8.673 8.843 79,682 -0.07(-0.78%)
Nov 05, 2009 8.604 9.096 8.604 8.912 141,795 +0.45(+5.36%)
Nov 04, 2009 9.081 9.227 8.420 8.458 310,798 -0.58(-6.38%)
Nov 03, 2009 9.319 9.558 8.927 9.035 148,076 -0.38(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.