Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Balchem Cp (NQ: BCPC )

152.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.1652	0.1744	0.1560	0.1744	106,226	+0.02(+11.76%)
Jan 29, 2004	0.1560	0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Jan 28, 2004	0.1560	0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Jan 27, 2004	0.1744	0.1744	0.1469	0.1560	18,521	+0.00(+0.00%)
Jan 26, 2004	0.1560	0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Jan 23, 2004	0.1652	0.1836	0.1377	0.1560	108,950	+0.02(+13.33%)
Jan 22, 2004	0.1377	0.1377	0.1377	0.1377	21,790	+0.00(+0.00%)
Jan 21, 2004	0.1377	0.1377	0.1377	0.1377	0	+0.00(+0.00%)
Jan 20, 2004	0.1377	0.1836	0.1377	0.1377	16,342	+0.00(+0.00%)
Jan 16, 2004	0.1377	0.1836	0.1377	0.1377	30,506	-0.04(-21.05%)
Jan 15, 2004	0.1560	0.1744	0.1377	0.1744	62,374	+0.02(+11.76%)
Jan 14, 2004	0.1560	0.1560	0.1560	0.1560	5,447	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Balchem Cp (NQ: BCPC )

Historical Prices