Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.97	13.10	11.45	12.90	455,590	+1.46(+12.76%)
Jan 30, 2006	11.60	11.60	10.60	11.44	79,845	-0.26(-2.22%)
Jan 27, 2006	12.00	12.01	11.00	11.70	71,286	-0.18(-1.52%)
Jan 26, 2006	11.68	11.99	11.68	11.88	43,332	-0.10(-0.83%)
Jan 25, 2006	12.17	12.17	11.63	11.98	123,262	+0.13(+1.10%)
Jan 24, 2006	12.00	12.20	11.65	11.85	225,307	+0.10(+0.85%)
Jan 23, 2006	11.22	11.95	10.61	11.75	265,057	+0.87(+8.00%)
Jan 20, 2006	9.490	14.53	9.450	10.88	334,904	+1.44(+15.25%)
Jan 19, 2006	9.450	9.500	9.410	9.440	85,291	-0.01(-0.11%)
Jan 18, 2006	9.260	9.450	9.100	9.450	32,456	+0.00(+0.00%)
Jan 17, 2006	9.540	9.540	9.300	9.450	159,029	+0.00(+0.00%)
Jan 13, 2006	9.350	9.550	8.610	9.450	82,297	+0.00(+0.00%)
Jan 12, 2006	9.380	9.650	9.250	9.450	12,100	+0.00(+0.00%)
Jan 11, 2006	9.460	9.550	9.373	9.450	89,936	-0.02(-0.21%)
Jan 10, 2006	9.460	9.600	9.450	9.470	33,784	+0.01(+0.11%)
Jan 09, 2006	9.400	9.600	9.350	9.460	102,273	+0.06(+0.64%)
Jan 06, 2006	9.500	9.500	9.250	9.400	28,069	+0.10(+1.08%)
Jan 05, 2006	9.500	9.600	9.250	9.300	57,583	-0.07(-0.75%)
Jan 04, 2006	9.550	9.550	9.000	9.370	121,832	-0.12(-1.26%)
Jan 03, 2006	8.800	9.750	8.800	9.490	213,520	+0.84(+9.71%)
Dec 30, 2005	8.940	8.940	8.210	8.650	46,390	-0.09(-1.03%)
Dec 29, 2005	8.290	8.840	8.020	8.740	201,450	+0.19(+2.22%)
Dec 28, 2005	6.800	9.100	6.800	8.550	718,800	+1.80(+26.67%)
Dec 27, 2005	6.750	6.900	6.710	6.750	12,900	-0.03(-0.44%)
Dec 23, 2005	6.900	6.900	6.750	6.780	7,238	-0.12(-1.74%)
Dec 22, 2005	6.750	6.900	6.650	6.900	22,367	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cas Medical Sys Inc (NQ: CASM )

Historical Prices