Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.500 1.850 1.450 1.626 11,897 +0.18(+12.14%)
Jan 29, 2009 1.390 1.450 1.281 1.450 6,414 -0.10(-6.45%)
Jan 27, 2009 1.390 1.550 1.550 1.550 2,900 -0.06(-3.73%)
Jan 23, 2009 1.510 1.610 1.610 1.610 7,600 -0.01(-0.74%)
Jan 21, 2009 1.650 1.622 1.622 1.622 3,100 -0.03(-1.70%)
Jan 20, 2009 1.670 1.670 1.650 1.650 11,250 -0.15(-8.33%)
Jan 15, 2009 1.670 1.800 1.800 1.800 800 +0.00(+0.00%)
Jan 14, 2009 1.800 1.800 1.800 1.800 200 +0.15(+9.09%)
Jan 13, 2009 1.670 1.670 1.650 1.650 2,500 -0.20(-10.81%)
Jan 12, 2009 1.920 1.920 1.700 1.850 2,400 -0.04(-2.12%)
Jan 09, 2009 1.700 1.890 1.700 1.890 600 +0.02(+1.07%)
Jan 08, 2009 1.700 1.870 1.700 1.870 3,400 -0.01(-0.53%)
Jan 07, 2009 1.680 1.880 1.680 1.880 2,600 -0.17(-8.29%)
Jan 06, 2009 1.970 2.050 1.800 2.050 11,200 +0.11(+5.68%)
Jan 05, 2009 1.730 1.940 1.650 1.940 10,940 -0.01(-0.52%)
Jan 02, 2009 1.720 1.950 1.720 1.950 1,625 +0.01(+0.52%)
Dec 31, 2008 1.950 2.070 1.720 1.940 13,776 +0.28(+16.87%)
Dec 30, 2008 1.690 1.910 1.610 1.660 5,787 -0.29(-14.87%)
Dec 29, 2008 1.990 1.990 1.510 1.950 30,482 -0.17(-8.02%)
Dec 24, 2008 2.120 2.120 2.120 2.120 0 -0.04(-1.85%)
Dec 23, 2008 2.130 2.420 2.130 2.160 8,277 -0.16(-6.90%)
Dec 22, 2008 2.900 2.900 2.250 2.320 11,605 +0.43(+22.75%)
Dec 19, 2008 2.610 2.850 1.890 1.890 7,582 -0.99(-34.38%)
Dec 18, 2008 2.880 2.880 2.880 2.880 100 -0.01(-0.35%)
Dec 17, 2008 2.850 2.890 2.660 2.890 3,836 -0.05(-1.70%)
Dec 16, 2008 2.890 2.940 2.610 2.940 1,729 +0.04(+1.38%)
Dec 15, 2008 2.890 2.900 2.630 2.900 1,319 -0.05(-1.69%)
Dec 12, 2008 2.950 2.950 2.950 2.950 100 +0.04(+1.37%)
Dec 09, 2008 2.660 2.910 2.910 2.910 1,600 -0.03(-1.02%)
Dec 08, 2008 2.830 2.940 2.740 2.940 1,091 -0.04(-1.34%)
Dec 05, 2008 2.980 2.980 2.980 2.980 100 +0.70(+30.69%)
Dec 04, 2008 2.840 2.840 2.280 2.280 2,199 -0.41(-15.24%)
Dec 03, 2008 2.150 2.690 2.100 2.690 5,000 -0.31(-10.33%)
Dec 02, 2008 2.100 3.000 2.100 3.000 4,026 +0.54(+21.95%)
Dec 01, 2008 2.470 2.470 2.460 2.460 300 -0.56(-18.54%)
Nov 28, 2008 2.900 3.020 2.900 3.020 400 +0.42(+16.15%)
Nov 26, 2008 2.280 2.800 2.240 2.600 2,275 -0.15(-5.45%)
Nov 25, 2008 2.870 2.890 1.974 2.750 2,762 +0.41(+17.52%)
Nov 24, 2008 1.950 2.400 1.950 2.340 8,379 +0.53(+29.28%)
Nov 21, 2008 2.000 2.000 1.580 1.810 37,515 -0.19(-9.50%)
Nov 20, 2008 2.290 2.420 1.840 2.000 15,608 -0.26(-11.50%)
Nov 19, 2008 2.510 2.510 2.260 2.260 3,800 -0.37(-14.07%)
Nov 18, 2008 3.100 3.100 2.600 2.630 17,428 -0.73(-21.72%)
Nov 14, 2008 3.350 3.360 3.360 3.360 200 -0.00(-0.00%)
Nov 13, 2008 3.370 3.580 2.950 3.360 10,211 -0.32(-8.70%)
Nov 11, 2008 3.500 3.680 3.680 3.680 700 +0.00(+0.00%)
Nov 10, 2008 3.750 3.750 3.450 3.680 5,937 -0.06(-1.61%)
Nov 07, 2008 3.740 3.740 3.740 3.740 900 -0.14(-3.61%)
Nov 05, 2008 3.880 3.880 3.880 3.880 0 +0.37(+10.54%)
Nov 04, 2008 3.520 3.750 3.510 3.510 10,534 -0.43(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.