Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.090 3.340 2.980 3.310 5,471 +0.20(+6.43%)
Jan 28, 2011 3.060 3.110 3.060 3.110 2,573 +0.18(+6.14%)
Jan 27, 2011 2.960 3.060 2.790 2.930 29,670 -0.12(-3.93%)
Jan 26, 2011 3.030 3.080 2.910 3.050 14,883 -0.02(-0.65%)
Jan 25, 2011 3.070 3.100 2.980 3.070 5,480 -0.05(-1.61%)
Jan 24, 2011 3.090 3.170 3.060 3.120 4,500 -0.01(-0.32%)
Jan 21, 2011 3.070 3.190 3.000 3.130 1,250 -0.02(-0.63%)
Jan 20, 2011 3.120 3.190 2.920 3.150 26,603 -0.04(-1.25%)
Jan 19, 2011 3.310 3.310 3.080 3.190 8,319 -0.09(-2.86%)
Jan 18, 2011 3.160 3.430 3.070 3.284 71,710 +0.08(+2.62%)
Jan 14, 2011 3.020 3.200 3.020 3.200 6,782 +0.01(+0.31%)
Jan 13, 2011 3.100 3.190 3.030 3.190 15,886 +0.02(+0.63%)
Jan 12, 2011 3.100 3.170 3.000 3.170 800 +0.02(+0.63%)
Jan 11, 2011 3.100 3.180 2.960 3.150 5,500 -0.04(-1.25%)
Jan 10, 2011 3.180 3.190 2.960 3.190 4,150 -0.03(-0.93%)
Jan 07, 2011 3.040 3.300 3.000 3.220 26,401 +0.17(+5.44%)
Jan 06, 2011 3.090 3.100 3.050 3.054 12,398 +0.01(+0.46%)
Jan 05, 2011 3.050 3.050 3.040 3.040 200 -0.06(-1.94%)
Jan 04, 2011 3.090 3.160 3.000 3.100 10,983 -0.02(-0.64%)
Jan 03, 2011 3.180 3.180 3.010 3.120 4,680 -0.08(-2.50%)
Dec 31, 2010 3.080 3.200 3.031 3.200 16,713 +0.11(+3.56%)
Dec 30, 2010 3.150 3.150 3.030 3.090 4,850 -0.03(-0.90%)
Dec 29, 2010 3.140 3.140 3.010 3.118 2,000 -0.03(-1.02%)
Dec 28, 2010 3.000 3.190 3.000 3.150 2,000 -0.05(-1.56%)
Dec 27, 2010 3.120 3.200 3.120 3.200 300 +0.02(+0.63%)
Dec 23, 2010 3.050 3.260 3.050 3.180 2,309 -0.03(-0.93%)
Dec 22, 2010 2.970 3.250 2.950 3.210 16,478 +0.11(+3.55%)
Dec 21, 2010 2.950 3.240 2.950 3.100 13,574 +0.07(+2.31%)
Dec 20, 2010 3.000 3.250 3.000 3.030 2,600 +0.08(+2.71%)
Dec 17, 2010 3.250 3.250 2.950 2.950 8,673 -0.15(-4.84%)
Dec 16, 2010 3.250 3.250 3.050 3.100 4,480 -0.10(-3.13%)
Dec 15, 2010 3.114 3.210 3.114 3.200 400 -0.01(-0.31%)
Dec 14, 2010 3.300 3.300 3.100 3.210 12,352 -0.06(-1.83%)
Dec 13, 2010 3.210 3.340 3.090 3.270 2,825 +0.12(+3.81%)
Dec 10, 2010 3.250 3.400 3.150 3.150 8,950 -0.10(-3.08%)
Dec 09, 2010 3.120 3.350 3.100 3.250 28,800 +0.08(+2.52%)
Dec 08, 2010 3.050 3.240 3.050 3.170 6,060 +0.15(+4.97%)
Dec 07, 2010 3.290 3.290 3.010 3.020 9,960 -0.18(-5.51%)
Dec 06, 2010 3.200 3.295 3.020 3.196 10,943 -0.07(-2.26%)
Dec 03, 2010 3.200 3.300 2.990 3.270 19,708 +0.07(+2.19%)
Dec 02, 2010 3.350 3.350 3.000 3.200 7,961 -0.07(-2.29%)
Dec 01, 2010 3.350 3.350 3.100 3.275 6,810 +0.02(+0.77%)
Nov 30, 2010 2.910 3.250 2.790 3.250 16,757 +0.25(+8.33%)
Nov 29, 2010 3.000 3.000 2.860 3.000 11,038 -0.01(-0.33%)
Nov 26, 2010 3.010 3.010 3.000 3.010 1,000 -0.15(-4.75%)
Nov 24, 2010 3.250 3.160 3.160 3.160 5,114 +0.04(+1.28%)
Nov 23, 2010 2.760 3.390 2.750 3.120 24,700 +0.22(+7.59%)
Nov 22, 2010 2.950 3.000 2.760 2.900 21,330 -0.10(-3.33%)
Nov 19, 2010 2.830 3.000 2.830 3.000 6,348 +0.00(+0.00%)
Nov 18, 2010 2.830 3.000 2.830 3.000 4,758 +0.20(+7.14%)
Nov 17, 2010 3.000 3.000 2.800 2.800 6,350 -0.16(-5.41%)
Nov 16, 2010 2.990 2.990 2.800 2.960 8,435 -0.04(-1.33%)
Nov 15, 2010 2.950 3.000 2.800 3.000 2,300 +0.05(+1.69%)
Nov 12, 2010 2.870 3.240 2.800 2.950 11,747 -0.03(-1.01%)
Nov 11, 2010 3.100 3.320 2.900 2.980 43,320 -0.34(-10.24%)
Nov 10, 2010 3.400 3.400 3.120 3.320 23,878 +0.22(+7.10%)
Nov 09, 2010 3.260 3.360 3.090 3.100 14,600 -0.15(-4.62%)
Nov 08, 2010 3.320 3.320 3.170 3.250 12,745 -0.15(-4.41%)
Nov 05, 2010 3.400 3.400 3.170 3.400 10,550 -0.02(-0.58%)
Nov 04, 2010 3.450 3.450 3.300 3.420 5,100 -0.02(-0.58%)
Nov 03, 2010 3.250 3.440 3.130 3.440 8,372 +0.06(+1.78%)
Nov 02, 2010 3.430 3.430 3.370 3.380 2,271 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.