Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cas Medical Sys Inc (NQ: CASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.550 1.580 1.550 1.560 10,700 +0.01(+0.65%)
Jan 29, 2015 1.551 1.580 1.550 1.550 13,103 +0.00(+0.00%)
Jan 28, 2015 1.560 1.600 1.540 1.550 136,415 -0.07(-4.32%)
Jan 27, 2015 1.560 1.620 1.550 1.620 8,300 +0.05(+3.18%)
Jan 26, 2015 1.550 1.630 1.550 1.570 3,816 +0.02(+1.29%)
Jan 23, 2015 1.590 1.600 1.550 1.550 7,966 -0.05(-3.13%)
Jan 22, 2015 1.620 1.620 1.600 1.600 189,016 -0.03(-1.84%)
Jan 21, 2015 1.600 1.630 1.585 1.630 157,331 +0.00(+0.00%)
Jan 20, 2015 1.610 1.650 1.600 1.630 10,148 -0.02(-1.21%)
Jan 16, 2015 1.698 1.698 1.600 1.650 10,194 -0.05(-2.94%)
Jan 15, 2015 1.690 1.780 1.660 1.700 54,262 +0.00(+0.00%)
Jan 14, 2015 1.650 1.700 1.650 1.700 1,606 +0.00(+0.00%)
Jan 13, 2015 1.660 1.710 1.610 1.700 34,016 +0.09(+5.59%)
Jan 12, 2015 1.600 1.620 1.600 1.610 4,734 +0.01(+0.63%)
Jan 09, 2015 1.670 1.680 1.570 1.600 50,414 -0.09(-5.33%)
Jan 08, 2015 1.840 1.840 1.600 1.690 20,515 -0.15(-8.15%)
Jan 07, 2015 1.800 1.920 1.741 1.840 2,673 +0.11(+6.36%)
Jan 06, 2015 1.660 1.730 1.660 1.730 13,185 +0.12(+7.45%)
Jan 05, 2015 1.670 1.670 1.558 1.610 5,392 -0.07(-4.17%)
Jan 02, 2015 1.650 1.710 1.520 1.680 23,479 +0.03(+1.82%)
Dec 31, 2014 1.580 1.650 1.650 1.650 27,600 -0.02(-1.20%)
Dec 30, 2014 1.650 1.760 1.650 1.670 15,242 -0.02(-0.93%)
Dec 29, 2014 1.570 1.687 1.540 1.686 33,496 +0.01(+0.33%)
Dec 26, 2014 1.620 1.680 1.620 1.680 651 +0.02(+1.45%)
Dec 24, 2014 1.680 1.656 1.656 1.656 1,200 -0.09(-5.37%)
Dec 23, 2014 1.760 1.760 1.600 1.750 16,235 -0.03(-1.69%)
Dec 22, 2014 1.866 1.900 1.569 1.780 24,117 -0.14(-7.29%)
Dec 19, 2014 1.840 1.920 1.820 1.920 23,328 +0.12(+6.67%)
Dec 18, 2014 1.840 1.850 1.780 1.800 19,769 +0.06(+3.45%)
Dec 17, 2014 1.810 1.851 1.740 1.740 4,899 -0.04(-2.23%)
Dec 16, 2014 1.730 1.800 1.730 1.780 3,500 -0.00(-0.02%)
Dec 15, 2014 1.770 1.790 1.750 1.780 10,327 +0.01(+0.41%)
Dec 12, 2014 1.870 1.910 1.764 1.773 7,226 -0.03(-1.52%)
Dec 11, 2014 1.870 1.910 1.800 1.800 24,274 +0.00(+0.01%)
Dec 10, 2014 1.830 1.890 1.730 1.800 31,000 -0.09(-4.76%)
Dec 09, 2014 1.820 1.890 1.820 1.890 4,621 +0.08(+4.42%)
Dec 08, 2014 1.790 1.840 1.790 1.810 9,262 -0.02(-1.09%)
Dec 05, 2014 1.770 1.830 1.770 1.830 11,253 +0.06(+3.39%)
Dec 04, 2014 1.800 1.870 1.731 1.770 12,240 -0.08(-4.32%)
Dec 03, 2014 1.786 1.910 1.780 1.850 27,098 +0.07(+3.93%)
Dec 02, 2014 1.770 1.829 1.770 1.780 12,721 +0.03(+1.71%)
Dec 01, 2014 1.770 1.780 1.750 1.750 4,500 -0.08(-4.37%)
Nov 28, 2014 1.800 1.837 1.700 1.830 21,030 +0.00(+0.00%)
Nov 26, 2014 1.820 1.830 1.830 1.830 14,900 -0.07(-3.68%)
Nov 25, 2014 1.710 1.900 1.690 1.900 6,900 +0.07(+3.83%)
Nov 24, 2014 1.790 1.840 1.790 1.830 3,360 -0.02(-1.08%)
Nov 21, 2014 1.850 1.851 1.810 1.850 5,496 +0.01(+0.54%)
Nov 20, 2014 1.860 1.860 1.840 1.840 5,496 +0.03(+1.66%)
Nov 19, 2014 1.780 1.820 1.750 1.810 19,285 +0.06(+3.43%)
Nov 18, 2014 1.800 1.824 1.700 1.750 16,146 -0.01(-0.57%)
Nov 17, 2014 1.630 1.860 1.630 1.760 19,297 +0.08(+4.76%)
Nov 14, 2014 1.590 1.700 1.590 1.680 44,545 +0.13(+8.39%)
Nov 13, 2014 1.670 1.670 1.500 1.550 76,508 -0.11(-6.63%)
Nov 12, 2014 1.680 1.680 1.650 1.660 4,300 -0.04(-2.35%)
Nov 11, 2014 1.660 1.700 1.561 1.700 16,916 +0.00(+0.00%)
Nov 10, 2014 1.740 1.740 1.640 1.700 9,588 -0.04(-2.30%)
Nov 07, 2014 1.650 1.750 1.630 1.740 7,120 -0.01(-0.57%)
Nov 06, 2014 1.740 1.750 1.740 1.750 500 +0.02(+1.16%)
Nov 05, 2014 1.670 1.750 1.610 1.730 70,049 +0.05(+2.98%)
Nov 04, 2014 1.680 1.800 1.650 1.680 11,412 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.