Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.45 -0.14 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.774 9.886 9.774 9.849 17,364 +0.04(+0.38%)
Jan 30, 2017 9.886 9.886 9.700 9.812 11,602 -0.07(-0.75%)
Jan 27, 2017 9.886 9.905 9.886 9.886 16,446 +0.04(+0.38%)
Jan 26, 2017 9.849 9.924 9.812 9.849 6,119 -0.07(-0.75%)
Jan 25, 2017 9.774 9.961 9.774 9.924 12,874 +0.04(+0.38%)
Jan 24, 2017 9.812 9.961 9.812 9.886 11,833 +0.07(+0.76%)
Jan 23, 2017 9.737 9.812 9.662 9.812 11,871 +0.04(+0.38%)
Jan 20, 2017 9.774 9.886 9.625 9.774 10,211 +0.00(+0.00%)
Jan 19, 2017 9.774 9.849 9.774 9.774 4,256 -0.04(-0.38%)
Jan 18, 2017 9.961 9.961 9.662 9.812 11,933 -0.04(-0.38%)
Jan 17, 2017 9.774 9.924 9.625 9.849 15,490 -0.34(-3.30%)
Jan 13, 2017 10.18 10.18 10.18 0 +0.30(+3.02%)
Jan 12, 2017 9.845 9.961 9.774 9.886 11,101 -0.07(-0.75%)
Jan 11, 2017 9.812 9.961 9.812 9.961 13,592 +0.07(+0.75%)
Jan 10, 2017 9.662 9.886 9.662 9.886 6,848 +0.19(+1.92%)
Jan 09, 2017 9.849 9.849 9.700 9.700 6,265 -0.22(-2.26%)
Jan 06, 2017 10.11 10.11 9.588 9.924 20,211 -0.11(-1.12%)
Jan 05, 2017 10.04 10.11 9.886 10.04 7,863 +0.04(+0.37%)
Jan 04, 2017 9.886 10.07 9.849 9.998 17,179 +0.19(+1.90%)
Jan 03, 2017 9.849 9.924 9.756 9.812 22,839 -0.04(-0.38%)
Dec 30, 2016 9.849 9.849 9.849 0 -0.15(-1.49%)
Dec 29, 2016 10.15 10.18 9.998 9.998 19,829 -0.07(-0.74%)
Dec 28, 2016 10.07 10.15 10.03 10.07 20,472 -0.04(-0.37%)
Dec 27, 2016 10.15 10.15 10.04 10.11 7,868 -0.11(-1.10%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.11(-1.08%)
Dec 22, 2016 10.22 10.45 10.18 10.33 10,050 +0.04(+0.36%)
Dec 21, 2016 10.41 10.63 10.22 10.30 28,239 -0.07(-0.72%)
Dec 20, 2016 10.33 10.41 10.26 10.37 17,877 +0.07(+0.72%)
Dec 19, 2016 10.15 10.41 9.998 10.30 30,367 +0.26(+2.60%)
Dec 16, 2016 9.662 10.48 9.588 10.04 114,627 +0.37(+3.86%)
Dec 15, 2016 9.849 9.924 9.588 9.662 30,794 +0.04(+0.39%)
Dec 14, 2016 9.924 9.998 9.550 9.625 50,429 -0.41(-4.09%)
Dec 13, 2016 9.849 10.11 9.774 10.04 11,790 +0.19(+1.89%)
Dec 12, 2016 10.17 10.17 9.737 9.849 25,710 -0.34(-3.30%)
Dec 09, 2016 10.33 10.45 10.11 10.18 17,631 -0.11(-1.09%)
Dec 08, 2016 10.11 10.41 9.998 10.30 27,493 +0.12(+1.17%)
Dec 07, 2016 10.18 10.29 10.18 10.18 22,391 +0.04(+0.36%)
Dec 06, 2016 9.881 10.18 9.877 10.14 31,278 +0.19(+1.86%)
Dec 05, 2016 9.474 10.10 9.437 9.955 22,306 +0.56(+5.91%)
Dec 02, 2016 9.955 9.955 9.400 9.400 22,697 -0.44(-4.51%)
Dec 01, 2016 10.36 10.58 9.770 9.844 24,032 -0.33(-3.27%)
Nov 30, 2016 10.33 10.47 10.01 10.18 17,512 -0.04(-0.36%)
Nov 29, 2016 10.36 10.40 10.14 10.21 7,251 -0.11(-1.08%)
Nov 28, 2016 10.51 10.51 10.18 10.33 21,489 -0.11(-1.06%)
Nov 25, 2016 10.51 10.51 10.40 10.44 7,914 -0.07(-0.71%)
Nov 23, 2016 10.51 10.51 10.51 0 -0.18(-1.73%)
Nov 22, 2016 10.36 10.77 9.789 10.70 35,508 +0.33(+3.21%)
Nov 21, 2016 10.29 10.55 9.955 10.36 49,573 +0.00(+0.00%)
Nov 18, 2016 10.14 10.40 9.844 10.36 25,356 +0.26(+2.56%)
Nov 17, 2016 10.21 10.21 8.960 10.10 18,189 -0.11(-1.09%)
Nov 16, 2016 10.10 10.29 9.474 10.21 14,483 +0.11(+1.10%)
Nov 15, 2016 9.844 10.33 9.844 10.10 30,829 +0.19(+1.87%)
Nov 14, 2016 9.548 9.918 9.289 9.918 19,101 +0.44(+4.69%)
Nov 11, 2016 9.400 9.622 8.882 9.474 70,111 -0.07(-0.78%)
Nov 10, 2016 8.956 9.585 8.919 9.548 29,797 +0.48(+5.31%)
Nov 09, 2016 8.993 9.141 8.393 9.067 36,883 +0.11(+1.24%)
Nov 08, 2016 9.030 9.067 8.919 8.956 23,615 -0.11(-1.22%)
Nov 07, 2016 9.178 9.178 8.993 9.067 19,117 +0.07(+0.82%)
Nov 04, 2016 9.141 9.270 8.845 8.993 44,398 +0.07(+0.83%)
Nov 03, 2016 9.104 9.104 8.919 8.919 26,536 -0.15(-1.63%)
Nov 02, 2016 8.734 9.326 8.401 9.067 30,882 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.