Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

71.72 +1.08 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.936	4.986	4.910	4.955	634,991	+0.01(+0.19%)
Jan 30, 2002	4.923	4.946	4.891	4.946	195,890	+0.05(+0.93%)
Jan 29, 2002	4.918	4.953	4.832	4.901	685,219	-0.03(-0.54%)
Jan 28, 2002	4.899	4.927	4.838	4.927	374,068	+0.03(+0.54%)
Jan 25, 2002	4.868	4.974	4.849	4.901	123,455	+0.00(+0.00%)
Jan 24, 2002	4.895	4.923	4.870	4.901	397,596	+0.00(+0.08%)
Jan 23, 2002	4.823	4.897	4.801	4.897	229,992	+0.08(+1.73%)
Jan 22, 2002	4.766	4.851	4.766	4.814	463,686	+0.06(+1.35%)
Jan 21, 2002	4.853	4.893	4.749	4.749	128,742	+0.00(+0.00%)
Jan 18, 2002	4.853	4.893	4.749	4.749	128,214	-0.12(-2.49%)
Jan 17, 2002	4.787	4.901	4.787	4.870	169,454	+0.06(+1.30%)
Jan 16, 2002	4.899	4.980	4.795	4.808	371,953	-0.09(-1.85%)
Jan 15, 2002	4.819	4.959	4.819	4.899	170,247	+0.09(+1.77%)
Jan 14, 2002	4.940	4.940	4.814	4.814	95,433	-0.13(-2.57%)
Jan 11, 2002	4.957	5.022	4.918	4.940	119,754	-0.05(-0.95%)
Jan 10, 2002	4.918	5.012	4.918	4.988	62,917	+0.12(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices