Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.000 6.300 6.000 6.020 74,034 -0.03(-0.50%)
Jan 30, 2008 6.080 6.280 6.000 6.050 123,635 -0.10(-1.63%)
Jan 29, 2008 6.200 6.240 6.060 6.150 54,962 -0.05(-0.81%)
Jan 28, 2008 5.860 6.200 5.810 6.200 71,823 +0.36(+6.16%)
Jan 25, 2008 5.890 5.950 5.830 5.840 43,185 -0.02(-0.34%)
Jan 24, 2008 5.600 5.900 5.540 5.860 66,254 +0.41(+7.52%)
Jan 23, 2008 5.400 5.530 5.210 5.450 112,839 -0.22(-3.88%)
Jan 22, 2008 5.280 5.760 5.000 5.670 88,545 -0.03(-0.53%)
Jan 21, 2008 6.020 6.100 5.610 5.700 139,948 +0.00(+0.00%)
Jan 18, 2008 6.020 6.100 5.610 5.700 139,948 -0.14(-2.40%)
Jan 17, 2008 6.000 6.010 5.710 5.840 53,767 -0.15(-2.50%)
Jan 16, 2008 5.930 6.090 5.800 5.990 90,440 -0.07(-1.16%)
Jan 15, 2008 6.080 6.270 6.030 6.060 100,598 +0.03(+0.50%)
Jan 14, 2008 6.410 6.410 6.030 6.030 146,403 -0.39(-6.07%)
Jan 11, 2008 6.240 6.500 5.870 6.420 310,638 +0.34(+5.59%)
Jan 10, 2008 8.230 8.360 5.760 6.080 499,592 -2.22(-26.75%)
Jan 09, 2008 8.530 8.640 7.820 8.300 54,900 -0.20(-2.35%)
Jan 08, 2008 8.820 8.900 8.460 8.500 53,794 -0.35(-3.95%)
Jan 07, 2008 8.980 9.250 8.610 8.850 83,592 -0.08(-0.90%)
Jan 04, 2008 9.570 9.800 8.880 8.930 67,859 -0.74(-7.65%)
Jan 03, 2008 9.840 9.900 9.520 9.670 81,312 -0.26(-2.62%)
Jan 02, 2008 9.900 9.930 9.710 9.930 87,114 +0.07(+0.71%)
Jan 01, 2008 9.570 9.860 9.510 9.860 41,363 +0.00(+0.00%)
Dec 31, 2007 9.570 9.860 9.510 9.860 41,363 +0.21(+2.18%)
Dec 28, 2007 9.910 9.990 9.550 9.650 31,940 -0.23(-2.33%)
Dec 27, 2007 9.850 10.00 9.760 9.880 55,722 -0.05(-0.50%)
Dec 26, 2007 9.440 9.990 9.390 9.930 96,979 +0.50(+5.30%)
Dec 24, 2007 9.300 9.550 9.300 9.430 32,495 +0.19(+2.06%)
Dec 21, 2007 9.110 9.340 8.830 9.240 51,425 +0.28(+3.12%)
Dec 20, 2007 9.000 9.360 8.800 8.960 83,114 +0.03(+0.34%)
Dec 19, 2007 9.210 9.290 8.630 8.930 79,857 -0.33(-3.56%)
Dec 18, 2007 9.040 9.360 8.889 9.260 40,781 +0.25(+2.78%)
Dec 17, 2007 9.370 9.550 8.920 9.010 22,525 -0.39(-4.15%)
Dec 14, 2007 9.170 9.550 9.020 9.400 69,158 +0.19(+2.06%)
Dec 13, 2007 9.420 9.490 9.100 9.210 41,941 -0.23(-2.44%)
Dec 12, 2007 9.800 9.800 9.280 9.440 54,974 -0.20(-2.07%)
Dec 11, 2007 9.570 9.770 9.310 9.640 67,675 +0.12(+1.26%)
Dec 10, 2007 9.770 9.770 9.150 9.520 79,146 -0.26(-2.66%)
Dec 07, 2007 9.560 9.830 9.490 9.780 55,723 +0.21(+2.19%)
Dec 06, 2007 9.400 9.830 9.260 9.570 102,998 +0.17(+1.81%)
Dec 05, 2007 8.900 9.400 8.860 9.400 117,794 +0.43(+4.79%)
Dec 04, 2007 9.300 9.300 8.880 8.970 80,234 -0.37(-3.96%)
Dec 03, 2007 10.00 10.00 9.250 9.340 121,789 -0.66(-6.60%)
Nov 30, 2007 9.110 10.00 9.010 10.00 201,103 +0.94(+10.31%)
Nov 29, 2007 9.360 9.420 9.020 9.065 101,675 -0.29(-3.05%)
Nov 28, 2007 8.440 9.480 8.430 9.350 157,483 +0.99(+11.84%)
Nov 27, 2007 8.340 8.570 8.170 8.360 70,564 +0.04(+0.48%)
Nov 26, 2007 8.420 8.470 8.100 8.320 69,879 -0.06(-0.72%)
Nov 23, 2007 7.900 8.380 7.900 8.380 30,334 +0.55(+7.02%)
Nov 21, 2007 7.510 7.980 7.480 7.830 55,579 +0.11(+1.42%)
Nov 20, 2007 8.090 8.290 7.560 7.720 146,113 -0.34(-4.22%)
Nov 19, 2007 8.220 8.260 7.860 8.060 79,745 -0.23(-2.77%)
Nov 16, 2007 8.560 8.680 8.160 8.290 61,220 -0.21(-2.47%)
Nov 15, 2007 9.080 9.100 8.350 8.500 84,393 -0.57(-6.28%)
Nov 14, 2007 8.580 9.340 8.520 9.070 171,757 +0.50(+5.83%)
Nov 13, 2007 8.160 8.570 8.090 8.570 120,187 +0.41(+5.02%)
Nov 12, 2007 8.260 8.520 7.650 8.160 225,292 -0.14(-1.69%)
Nov 09, 2007 8.430 8.590 8.280 8.300 107,642 -0.13(-1.54%)
Nov 08, 2007 9.100 9.140 8.240 8.430 118,922 -0.65(-7.16%)
Nov 07, 2007 9.000 9.130 8.970 9.080 155,504 +0.10(+1.11%)
Nov 06, 2007 9.000 9.340 8.880 8.980 144,207 -0.41(-4.37%)
Nov 05, 2007 9.760 9.820 9.310 9.390 128,662 -0.44(-4.48%)
Nov 02, 2007 10.37 10.42 9.800 9.830 93,875 -0.56(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.