Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Progress Software (NQ: PRGS )

50.47 +0.79 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.959	10.19	9.697	10.16	209,189	+0.29(+2.96%)
Jan 30, 2002	10.30	10.41	9.685	9.864	462,365	-0.41(-4.00%)
Jan 29, 2002	10.13	10.45	9.864	10.27	220,605	+0.15(+1.47%)
Jan 28, 2002	10.22	10.51	10.08	10.13	285,074	-0.15(-1.45%)
Jan 25, 2002	10.31	10.48	10.24	10.27	154,457	-0.21(-1.99%)
Jan 24, 2002	10.19	10.60	10.16	10.48	252,672	+0.29(+2.86%)
Jan 23, 2002	10.12	10.33	10.12	10.19	85,119	+0.07(+0.65%)
Jan 22, 2002	10.60	10.60	10.13	10.13	272,147	+0.01(+0.12%)
Jan 21, 2002	10.27	10.87	10.11	10.11	116,682	+0.00(+0.00%)
Jan 18, 2002	10.27	10.87	10.11	10.11	115,171	-0.38(-3.63%)
Jan 17, 2002	10.37	10.72	10.19	10.50	138,508	+0.40(+3.97%)
Jan 16, 2002	10.66	10.76	9.888	10.09	93,849	-0.66(-6.11%)
Jan 15, 2002	10.82	10.82	10.37	10.75	214,897	+0.24(+2.32%)
Jan 14, 2002	10.71	10.78	10.42	10.51	157,143	+0.11(+1.03%)
Jan 11, 2002	11.05	11.56	10.40	10.40	156,808	-0.61(-5.52%)
Jan 10, 2002	11.50	11.50	10.91	11.01	270,132	+0.71(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Progress Software (NQ: PRGS )

Historical Prices