Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

139.76 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.888	3.961	3.885	3.937	10,095,064	+0.05(+1.28%)
Jan 30, 2002	3.798	3.892	3.777	3.887	8,533,601	+0.11(+2.90%)
Jan 29, 2002	3.864	3.864	3.749	3.777	5,442,050	-0.08(-2.08%)
Jan 28, 2002	3.793	3.867	3.744	3.858	8,069,406	+0.07(+1.80%)
Jan 25, 2002	3.781	3.871	3.749	3.789	13,297,356	-0.00(-0.09%)
Jan 24, 2002	3.710	3.812	3.706	3.793	17,457,566	+0.09(+2.34%)
Jan 23, 2002	3.549	3.723	3.540	3.706	16,806,958	+0.16(+4.62%)
Jan 22, 2002	3.472	3.620	3.468	3.542	9,087,311	+0.06(+1.84%)
Jan 21, 2002	3.527	3.543	3.463	3.478	7,691,038	+0.00(+0.00%)
Jan 18, 2002	3.527	3.543	3.463	3.478	7,652,278	-0.05(-1.35%)
Jan 17, 2002	3.587	3.647	3.490	3.526	10,650,620	-0.06(-1.72%)
Jan 16, 2002	3.573	3.617	3.538	3.588	9,152,833	+0.01(+0.30%)
Jan 15, 2002	3.530	3.588	3.455	3.577	7,287,752	+0.10(+2.83%)
Jan 14, 2002	3.538	3.549	3.456	3.478	10,376,533	-0.04(-1.17%)
Jan 11, 2002	3.659	3.684	3.516	3.520	4,047,623	-0.13(-3.59%)
Jan 10, 2002	3.836	3.836	3.626	3.651	14,384,474	+0.17(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices