Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Woodward Inc (NQ: WWD )

182.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.799	2.799	2.694	2.720	1,262,215	-0.05(-1.71%)
Jan 30, 2002	2.706	2.794	2.691	2.768	243,222	+0.06(+2.25%)
Jan 29, 2002	2.743	2.744	2.699	2.707	167,716	-0.04(-1.29%)
Jan 28, 2002	2.774	2.794	2.689	2.742	167,048	+0.03(+1.01%)
Jan 25, 2002	2.734	2.748	2.689	2.715	190,434	-0.00(-0.15%)
Jan 24, 2002	2.689	2.789	2.689	2.719	249,235	-0.00(-0.13%)
Jan 23, 2002	2.749	2.773	2.669	2.722	229,858	-0.06(-2.12%)
Jan 22, 2002	2.831	2.836	2.752	2.781	225,180	-0.04(-1.33%)
Jan 21, 2002	2.843	2.866	2.787	2.819	147,002	+0.00(+0.00%)
Jan 18, 2002	2.843	2.866	2.787	2.819	146,334	-0.03(-0.95%)
Jan 17, 2002	2.834	2.868	2.815	2.845	133,638	+0.01(+0.25%)
Jan 16, 2002	2.915	2.915	2.806	2.839	284,649	-0.08(-2.73%)
Jan 15, 2002	2.856	2.918	2.855	2.918	134,306	-0.01(-0.49%)
Jan 14, 2002	2.971	2.971	2.845	2.933	159,697	-0.01(-0.44%)
Jan 11, 2002	2.940	2.948	2.917	2.946	205,135	+0.00(+0.12%)
Jan 10, 2002	2.906	2.997	2.893	2.942	144,329	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Woodward Inc (NQ: WWD )

Historical Prices