Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 17, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Jan 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 12, 2017 0.0750 0.0750 0.0700 0.0700 105,328 -0.01(-12.50%)
Jan 11, 2017 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-15.79%)
Jan 10, 2017 0.0850 0.0950 0.0850 0.0950 30,090 +0.02(+26.67%)
Jan 09, 2017 0.0750 0.0750 0.0750 0.0750 11,150 +0.00(+7.14%)
Jan 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0700 22,500 -0.00(-6.67%)
Dec 14, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Dec 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 09, 2016 0.0700 0.0750 0.0700 0.0700 38,000 +0.01(+7.69%)
Dec 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Dec 06, 2016 0.0600 0.0600 0.0600 600 -0.01(-7.69%)
Dec 05, 2016 0.0700 0.0700 0.0650 0.0650 15,388 -0.01(-13.33%)
Dec 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2016 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+16.67%)
Nov 29, 2016 0.0700 0.0700 0.0500 0.0600 185,000 -0.03(-29.41%)
Nov 24, 2016 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Nov 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0850 0.0850 0.0850 33 -0.00(-5.56%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Nov 14, 2016 0.0800 0.0950 0.0800 0.0950 78,900 +0.01(+5.56%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 5,550 +0.00(+5.88%)
Nov 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0850 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.