Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

N/A UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2022					0	+0.00(+0.00%)
Dec 02, 2022	22.57	22.65	22.57	22.65	4,000	+0.04(+0.18%)
Dec 01, 2022	22.61	22.61	22.61	22.61	1,000	+0.08(+0.36%)
Nov 29, 2022				22.53	0	+0.25(+1.12%)
Nov 25, 2022				22.28	1	+0.35(+1.60%)
Nov 11, 2022				21.93	0	+0.23(+1.06%)
Nov 09, 2022				21.70	0	-0.04(-0.18%)
Nov 08, 2022	21.74	21.74	21.74	21.74	129	-0.10(-0.46%)
Nov 04, 2022				21.84	0	+0.41(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices