Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1600 0.1600 0.1550 0.1600 113,875 +0.00(+0.00%)
Jan 30, 2017 0.1600 0.1600 0.1500 0.1600 183,000 +0.01(+3.23%)
Jan 27, 2017 0.1600 0.1600 0.1500 0.1550 9,314 +0.01(+3.33%)
Jan 26, 2017 0.1500 0.1500 0.1500 0.1500 101,347 +0.01(+3.45%)
Jan 25, 2017 0.1550 0.1550 0.1450 0.1450 560,055 -0.01(-6.45%)
Jan 24, 2017 0.1600 0.1650 0.1550 0.1550 100,300 -0.01(-6.06%)
Jan 23, 2017 0.1600 0.1650 0.1600 0.1650 63,275 +0.01(+3.13%)
Jan 20, 2017 0.1600 0.1600 0.1550 0.1600 144,667 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1600 0.1550 0.1600 291,489 +0.01(+3.23%)
Jan 18, 2017 0.1500 0.1600 0.1500 0.1550 168,591 +0.00(+0.00%)
Jan 17, 2017 0.1550 0.1600 0.1550 0.1550 46,050 +0.01(+3.33%)
Jan 16, 2017 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jan 13, 2017 0.1500 0.1550 0.1500 0.1550 142,631 +0.01(+3.33%)
Jan 12, 2017 0.1550 0.1550 0.1500 0.1500 143,550 -0.01(-3.23%)
Jan 11, 2017 0.1550 0.1550 0.1500 0.1550 92,675 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1550 0.1500 0.1550 87,044 +0.01(+3.33%)
Jan 09, 2017 0.1550 0.1550 0.1500 0.1500 67,425 +0.00(+0.00%)
Jan 06, 2017 0.1500 0.1500 0.1450 0.1500 213,522 +0.01(+3.45%)
Jan 05, 2017 0.1450 0.1450 0.1450 0.1450 64,000 -0.01(-3.33%)
Jan 04, 2017 0.1500 0.1500 0.1450 0.1500 116,854 +0.00(+0.00%)
Jan 03, 2017 0.1500 0.1500 0.1400 0.1500 96,033 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2016 0.1500 0.1600 0.1500 0.1500 118,750 -0.01(-3.23%)
Dec 28, 2016 0.1600 0.1600 0.1500 0.1550 89,482 -0.01(-3.13%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Dec 22, 2016 0.1600 0.1600 0.1250 0.1450 5,159,092 -0.01(-3.33%)
Dec 21, 2016 0.1700 0.1700 0.1500 0.1500 1,276,870 -0.02(-11.76%)
Dec 20, 2016 0.1700 0.1800 0.1650 0.1700 620,218 +0.00(+0.00%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1700 188,136 -0.00(-2.86%)
Dec 16, 2016 0.1850 0.1850 0.1750 0.1750 314,890 -0.01(-2.78%)
Dec 15, 2016 0.1800 0.1850 0.1800 0.1800 48,000 +0.00(+0.00%)
Dec 14, 2016 0.1950 0.2150 0.1750 0.1800 361,200 -0.02(-7.69%)
Dec 13, 2016 0.1900 0.2150 0.1850 0.1950 250,251 +0.01(+5.41%)
Dec 12, 2016 0.1700 0.1900 0.1700 0.1850 300,250 +0.02(+12.12%)
Dec 09, 2016 0.1750 0.1750 0.1650 0.1650 132,700 -0.01(-2.94%)
Dec 08, 2016 0.1750 0.1750 0.1650 0.1700 82,650 +0.00(+0.00%)
Dec 07, 2016 0.1700 0.1750 0.1700 0.1700 178,050 +0.00(+0.00%)
Dec 06, 2016 0.1800 0.1900 0.1650 0.1700 108,567 -0.00(-2.86%)
Dec 05, 2016 0.1700 0.1800 0.1700 0.1750 125,448 -0.01(-2.78%)
Dec 02, 2016 0.1800 0.1900 0.1800 0.1800 137,927 +0.00(+0.00%)
Dec 01, 2016 0.1750 0.1950 0.1700 0.1800 145,649 +0.01(+5.88%)
Nov 30, 2016 0.1600 0.1800 0.1550 0.1700 216,800 +0.01(+3.03%)
Nov 29, 2016 0.1750 0.1750 0.1650 0.1650 8,550 -0.01(-5.71%)
Nov 28, 2016 0.1800 0.1800 0.1750 0.1750 60,630 -0.02(-10.26%)
Nov 25, 2016 0.1700 0.1950 0.1700 0.1950 1,132 +0.02(+11.43%)
Nov 24, 2016 0.1700 0.1750 0.1700 0.1750 69,650 +0.00(+2.94%)
Nov 23, 2016 0.1600 0.1700 0.1550 0.1700 73,525 +0.00(+0.00%)
Nov 21, 2016 0.1700 0.1700 0.1700 450 +0.02(+9.68%)
Nov 18, 2016 0.1550 0.1550 0.1500 0.1550 35,650 +0.01(+3.33%)
Nov 17, 2016 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1550 0.1500 0.1500 19,575 +0.00(+0.00%)
Nov 15, 2016 0.1500 0.1500 0.1450 0.1500 103,449 -0.01(-3.23%)
Nov 11, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2016 0.1500 0.1600 0.1500 0.1600 12,542 +0.01(+6.67%)
Nov 09, 2016 0.1600 0.1600 0.1500 0.1500 6,524 -0.01(-6.25%)
Nov 08, 2016 0.1550 0.1600 0.1550 0.1600 40,750 +0.01(+6.67%)
Nov 07, 2016 0.1500 0.1500 0.1500 0.1500 13,732 +0.00(+0.00%)
Nov 04, 2016 0.1500 0.1600 0.1500 0.1500 60,250 +0.00(+0.00%)
Nov 03, 2016 0.1500 0.1550 0.1500 0.1500 87,000 +0.00(+0.00%)
Nov 02, 2016 0.1500 0.1550 0.1500 0.1500 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.