Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (TSX: CAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.280 9.280 9.200 9.200 4,000 -0.09(-0.97%)
Jan 30, 2018 9.290 9.290 9.210 9.290 4,000 +0.08(+0.87%)
Jan 29, 2018 9.210 9.220 9.200 9.210 3,700 +0.05(+0.55%)
Jan 26, 2018 9.160 9.200 9.160 9.160 5,500 -0.11(-1.19%)
Jan 25, 2018 9.250 9.310 9.250 9.270 2,382 -0.13(-1.38%)
Jan 24, 2018 9.200 9.410 9.200 9.400 6,175 +0.25(+2.73%)
Jan 23, 2018 9.390 9.400 9.150 9.150 2,005 -0.10(-1.08%)
Jan 22, 2018 9.300 9.400 9.250 9.250 5,200 -0.05(-0.54%)
Jan 19, 2018 9.150 9.300 9.150 9.300 2,520 +0.15(+1.64%)
Jan 18, 2018 9.150 9.160 9.150 9.150 427 -0.11(-1.19%)
Jan 17, 2018 8.820 9.280 8.820 9.260 4,024 -0.09(-0.96%)
Jan 16, 2018 9.330 9.350 9.300 9.350 1,904 +0.00(+0.00%)
Jan 15, 2018 9.350 9.350 9.350 9.350 700 +0.02(+0.21%)
Jan 12, 2018 9.350 9.350 9.330 9.330 500 +0.06(+0.65%)
Jan 10, 2018 9.270 9.270 9.270 9 +0.17(+1.87%)
Jan 09, 2018 9.100 9.110 9.100 9.100 3,800 +0.00(+0.00%)
Jan 08, 2018 9.350 9.350 9.100 9.100 4,055 -0.05(-0.55%)
Jan 05, 2018 9.100 9.150 9.100 9.150 2,362 -0.05(-0.54%)
Jan 04, 2018 9.400 9.400 9.200 9.200 5,560 -0.07(-0.76%)
Jan 03, 2018 9.450 9.450 9.270 9.270 1,200 -0.01(-0.11%)
Jan 02, 2018 9.250 9.370 9.250 9.280 4,142 +0.03(+0.32%)
Dec 29, 2017 9.250 9.250 9.250 0 +0.25(+2.78%)
Dec 28, 2017 8.950 9.000 8.950 9.000 2,020 +0.00(+0.00%)
Dec 27, 2017 8.660 9.000 8.660 9.000 1,170 +0.35(+4.05%)
Dec 22, 2017 8.590 8.650 8.590 8.650 500 +0.00(+0.00%)
Dec 21, 2017 8.330 8.650 8.330 8.650 600 +0.06(+0.70%)
Dec 20, 2017 8.350 8.590 8.280 8.590 2,429 -0.06(-0.69%)
Dec 19, 2017 8.650 8.650 8.650 8.650 500 -0.05(-0.57%)
Dec 18, 2017 8.590 9.050 8.590 8.700 8,100 +0.42(+5.07%)
Dec 15, 2017 8.360 8.590 8.280 8.280 2,940 -0.57(-6.44%)
Dec 14, 2017 8.320 8.850 8.260 8.850 4,021 +0.35(+4.12%)
Dec 13, 2017 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Dec 11, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 08, 2017 8.500 8.500 8.500 8.500 800 +0.07(+0.83%)
Dec 07, 2017 8.250 8.450 8.250 8.430 17,590 +0.13(+1.57%)
Dec 06, 2017 8.300 8.300 8.300 8.300 1,300 -0.03(-0.36%)
Dec 05, 2017 8.300 8.350 8.300 8.330 9,540 -0.02(-0.24%)
Dec 04, 2017 8.350 8.370 8.350 8.350 7,520 +0.00(+0.00%)
Dec 01, 2017 8.300 8.370 8.300 8.350 3,200 +0.05(+0.60%)
Nov 30, 2017 8.510 8.540 8.300 8.300 1,400 -0.25(-2.92%)
Nov 29, 2017 8.550 8.700 8.550 8.550 1,700 -0.26(-2.95%)
Nov 28, 2017 8.890 9.010 8.800 8.810 2,990 -0.30(-3.29%)
Nov 27, 2017 8.300 9.200 8.300 9.110 16,717 +1.01(+12.47%)
Nov 24, 2017 8.480 8.480 8.100 8.100 1,200 -0.62(-7.11%)
Nov 23, 2017 8.300 8.720 8.300 8.720 3,645 +0.22(+2.59%)
Nov 22, 2017 8.240 8.500 8.240 8.500 15,981 +0.49(+6.12%)
Nov 21, 2017 7.980 8.010 7.980 8.010 2,447 +0.01(+0.12%)
Nov 20, 2017 7.500 8.000 7.500 8.000 10,080 +0.75(+10.34%)
Nov 17, 2017 6.820 7.250 6.800 7.250 9,150 +0.35(+5.07%)
Nov 16, 2017 7.000 7.000 6.850 6.900 6,260 +0.00(+0.00%)
Nov 15, 2017 7.010 7.010 6.900 6.900 5,420 -0.15(-2.13%)
Nov 14, 2017 7.000 7.650 6.920 7.050 15,890 +0.05(+0.71%)
Nov 13, 2017 7.000 7.100 7.000 7.000 5,232 +0.15(+2.19%)
Nov 10, 2017 6.950 6.950 6.850 6.850 870 -0.15(-2.14%)
Nov 09, 2017 6.980 7.000 6.980 7.000 760 +0.15(+2.19%)
Nov 08, 2017 6.850 6.860 6.850 6.850 1,023 -0.10(-1.44%)
Nov 07, 2017 7.000 7.000 6.800 6.950 900 -0.05(-0.71%)
Nov 06, 2017 7.000 7.000 7.000 7.000 680 +0.10(+1.45%)
Nov 03, 2017 6.840 6.900 6.800 6.900 2,070 +0.05(+0.73%)
Nov 02, 2017 6.890 6.900 6.860 6.850 13,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.