Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.460 3.500 3.450 3.500 900 +0.07(+2.04%)
Jan 30, 2023 3.450 3.460 3.400 3.430 4,190 -0.04(-1.15%)
Jan 27, 2023 3.510 3.510 3.470 3.470 2,403 -0.09(-2.53%)
Jan 26, 2023 3.620 3.620 3.520 3.560 1,105 -0.09(-2.47%)
Jan 25, 2023 3.650 3.650 3.650 3.650 203 +0.07(+1.96%)
Jan 24, 2023 3.560 3.590 3.560 3.580 400 +0.01(+0.28%)
Jan 23, 2023 3.590 3.590 3.550 3.570 569 -0.04(-1.11%)
Jan 20, 2023 3.610 3.610 3.610 3.610 100 +0.02(+0.56%)
Jan 19, 2023 3.540 3.650 3.540 3.590 1,070 +0.07(+1.99%)
Jan 18, 2023 3.520 3.520 3.520 3.520 101 -0.03(-0.85%)
Jan 17, 2023 3.630 3.630 3.550 3.550 500 +0.04(+1.14%)
Jan 16, 2023 3.500 3.510 3.460 3.510 1,805 -0.13(-3.57%)
Jan 13, 2023 3.690 3.690 3.640 3.640 200 -0.01(-0.27%)
Jan 12, 2023 3.650 3.650 3.650 3.650 100 +0.01(+0.27%)
Jan 11, 2023 3.640 3.640 3.640 3.640 400 +0.05(+1.39%)
Jan 10, 2023 3.540 3.620 3.540 3.590 500 +0.09(+2.57%)
Jan 09, 2023 3.560 3.560 3.500 3.500 1,131 -0.04(-1.13%)
Jan 06, 2023 3.490 3.540 3.490 3.540 400 +0.01(+0.28%)
Jan 05, 2023 3.450 3.550 3.440 3.530 1,100 +0.07(+2.02%)
Jan 04, 2023 3.470 3.470 3.460 3.460 200 -0.02(-0.57%)
Jan 03, 2023 3.600 3.600 3.450 3.480 1,801 -0.14(-3.87%)
Dec 30, 2022 3.620 0 +0.11(+3.13%)
Dec 29, 2022 3.490 3.510 3.450 3.510 715 +0.07(+2.03%)
Dec 28, 2022 3.380 3.480 3.380 3.440 4,050 -0.21(-5.75%)
Dec 23, 2022 3.650 0 +0.02(+0.55%)
Dec 22, 2022 3.630 3.660 3.630 3.630 400 -0.02(-0.55%)
Dec 21, 2022 3.600 3.650 3.600 3.650 200 +0.00(+0.00%)
Dec 20, 2022 3.570 3.650 3.450 3.650 2,200 +0.13(+3.69%)
Dec 19, 2022 3.680 3.680 3.460 3.520 5,600 -0.17(-4.61%)
Dec 16, 2022 3.650 3.780 3.480 3.690 4,790 +0.01(+0.27%)
Dec 15, 2022 3.730 3.730 3.680 3.680 700 -0.05(-1.34%)
Dec 14, 2022 3.710 3.760 3.710 3.730 300 +0.00(+0.00%)
Dec 13, 2022 3.790 3.840 3.690 3.730 1,500 -0.03(-0.80%)
Dec 12, 2022 3.740 3.760 3.710 3.760 1,000 +0.01(+0.27%)
Dec 09, 2022 3.740 3.880 3.740 3.750 2,100 +0.09(+2.46%)
Dec 08, 2022 3.710 3.710 3.660 3.660 700 -0.06(-1.61%)
Dec 07, 2022 3.860 3.860 3.720 3.720 2,400 -0.11(-2.87%)
Dec 06, 2022 3.890 3.890 3.810 3.830 799 -0.10(-2.54%)
Dec 05, 2022 4.000 4.000 3.880 3.930 1,401 -0.07(-1.75%)
Dec 02, 2022 3.960 4.000 3.960 4.000 500 +0.02(+0.50%)
Dec 01, 2022 4.020 4.020 3.980 3.980 500 +0.01(+0.25%)
Nov 30, 2022 4.010 4.030 3.960 3.970 4,556 -0.05(-1.24%)
Nov 29, 2022 4.000 4.050 4.000 4.020 1,689 +0.05(+1.26%)
Nov 28, 2022 4.030 4.080 3.960 3.970 2,812 -0.08(-1.98%)
Nov 25, 2022 4.080 4.080 4.040 4.050 803 +0.06(+1.50%)
Nov 24, 2022 3.920 4.010 3.920 3.990 900 -0.13(-3.16%)
Nov 23, 2022 4.110 4.140 4.070 4.120 844 +0.07(+1.73%)
Nov 22, 2022 4.050 4.050 3.990 4.050 1,250 +0.01(+0.25%)
Nov 21, 2022 3.980 4.080 3.980 4.040 700 +0.05(+1.25%)
Nov 18, 2022 4.070 4.080 3.960 3.990 900 -0.05(-1.24%)
Nov 17, 2022 4.070 4.070 4.030 4.040 300 -0.04(-0.98%)
Nov 16, 2022 4.130 4.190 4.080 4.080 1,100 +0.01(+0.25%)
Nov 15, 2022 4.110 4.140 4.060 4.070 900 +0.01(+0.25%)
Nov 14, 2022 4.100 4.180 4.060 4.060 1,600 +0.02(+0.50%)
Nov 11, 2022 4.180 4.200 4.040 4.040 1,500 -0.07(-1.70%)
Nov 10, 2022 4.050 4.190 4.020 4.110 5,375 +0.10(+2.49%)
Nov 09, 2022 4.120 4.120 4.010 4.010 800 -0.11(-2.67%)
Nov 08, 2022 4.040 4.120 4.040 4.120 403 +0.07(+1.73%)
Nov 07, 2022 4.000 4.050 3.980 4.050 5,200 +0.06(+1.50%)
Nov 04, 2022 4.020 4.020 3.970 3.990 330 +0.03(+0.76%)
Nov 03, 2022 3.950 4.050 3.950 3.960 876 +0.06(+1.54%)
Nov 02, 2022 4.100 4.120 3.900 3.900 2,100 -0.21(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.