Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 27, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 26, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 25, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 24, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 23, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 19, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 04, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 03, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 30, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 29, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 23, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1850 0.1700 0.1750 66,500 +0.00(+2.94%)
Dec 19, 2005 0.1800 0.1800 0.1700 0.1700 43,500 -0.01(-5.56%)
Dec 16, 2005 0.1750 0.1800 0.1700 0.1800 87,000 +0.00(+0.00%)
Dec 15, 2005 0.1800 0.1800 0.1800 0.1800 25,500 +0.00(+0.00%)
Dec 14, 2005 0.1900 0.1900 0.1800 0.1800 43,400 -0.01(-5.26%)
Dec 13, 2005 0.2000 0.2000 0.1900 0.1900 76,250 -0.01(-2.56%)
Dec 12, 2005 0.2000 0.2100 0.1950 0.1950 98,326 +0.01(+5.41%)
Dec 09, 2005 0.1800 0.1850 0.1750 0.1850 81,000 +0.01(+2.78%)
Dec 08, 2005 0.1750 0.1800 0.1750 0.1800 24,300 +0.00(+0.00%)
Dec 07, 2005 0.1750 0.1800 0.1750 0.1800 70,500 +0.01(+5.88%)
Dec 06, 2005 0.1900 0.1900 0.1700 0.1700 193,500 -0.02(-10.53%)
Dec 05, 2005 0.1700 0.1900 0.1700 0.1900 32,500 +0.02(+11.76%)
Dec 02, 2005 0.1850 0.1850 0.1700 0.1700 36,000 +0.00(+0.00%)
Dec 01, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 30, 2005 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Nov 29, 2005 0.1750 0.1750 0.1700 0.1700 40,000 +0.00(+0.00%)
Nov 25, 2005 0.1800 0.1900 0.1700 0.1700 143,000 -0.01(-5.56%)
Nov 23, 2005 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-2.70%)
Nov 22, 2005 0.1850 0.1900 0.1800 0.1850 64,000 +0.00(+0.00%)
Nov 21, 2005 0.1900 0.1900 0.1850 0.1850 26,500 -0.01(-5.13%)
Nov 18, 2005 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Nov 17, 2005 0.2000 0.2200 0.2000 0.2000 65,489 +0.00(+0.00%)
Nov 16, 2005 0.1850 0.2000 0.1800 0.2000 79,500 +0.02(+11.11%)
Nov 15, 2005 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+2.86%)
Nov 14, 2005 0.1800 0.1800 0.1750 0.1750 30,000 -0.01(-2.78%)
Nov 11, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2005 0.1700 0.1800 0.1700 0.1800 57,500 -0.01(-5.26%)
Nov 09, 2005 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+5.56%)
Nov 08, 2005 0.1850 0.1850 0.1800 0.1800 16,000 -0.01(-5.26%)
Nov 07, 2005 0.1850 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Nov 04, 2005 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Nov 03, 2005 0.1950 0.1950 0.1900 0.1900 21,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.