Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Jan 29, 2009 0.0650 0.0750 0.0650 0.0750 12,000 +0.00(+0.00%)
Jan 28, 2009 0.0800 0.0800 0.0700 0.0750 48,500 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0650 0.0750 158,050 +0.01(+15.38%)
Jan 23, 2009 0.0650 0.0700 0.0600 0.0650 104,050 +0.01(+8.33%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-7.69%)
Jan 21, 2009 0.0650 0.0700 0.0650 0.0650 76,400 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jan 16, 2009 0.0600 0.0650 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0600 0.0600 133,750 -0.01(-7.69%)
Jan 13, 2009 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0700 0.0600 0.0650 177,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0700 0.0600 0.0650 280,000 +0.01(+8.33%)
Jan 08, 2009 0.0650 0.0750 0.0600 0.0600 2,432,132 -0.02(-25.00%)
Jan 07, 2009 0.0900 0.0950 0.0750 0.0800 294,500 -0.04(-36.00%)
Jan 06, 2009 0.0850 0.1250 0.0850 0.1250 58,366 +0.04(+56.25%)
Jan 05, 2009 0.0850 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Jan 02, 2009 0.0550 0.0800 0.0550 0.0800 11,870 +0.01(+6.67%)
Jan 01, 2009 0.0650 0.0750 0.0650 0.0750 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0750 0.0650 0.0750 34,000 +0.00(+0.00%)
Dec 30, 2008 0.0700 0.0750 0.0700 0.0750 72,630 +0.00(+7.14%)
Dec 29, 2008 0.0550 0.0700 0.0550 0.0700 76,000 +0.01(+7.69%)
Dec 24, 2008 0.0550 0.0650 0.0550 0.0650 123,000 +0.00(+0.00%)
Dec 23, 2008 0.0450 0.0700 0.0450 0.0650 119,500 +0.01(+30.00%)
Dec 22, 2008 0.0400 0.0600 0.0400 0.0500 84,000 -0.01(-16.67%)
Dec 19, 2008 0.0550 0.0600 0.0400 0.0600 986,000 +0.00(+0.00%)
Dec 18, 2008 0.0750 0.0950 0.0600 0.0600 92,250 -0.01(-7.69%)
Dec 17, 2008 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0650 0.0500 0.0650 117,000 +0.01(+8.33%)
Dec 15, 2008 0.0600 0.0800 0.0500 0.0600 41,500 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0.0450 0.0600 73,000 -0.01(-7.69%)
Dec 11, 2008 0.0600 0.0700 0.0500 0.0650 40,000 +0.01(+8.33%)
Dec 10, 2008 0.0600 0.0600 0.0550 0.0600 69,000 +0.01(+20.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0600 0.0450 0.0500 51,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0500 36,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 03, 2008 0.0600 0.0600 0.0450 0.0600 189,000 +0.00(+0.00%)
Dec 02, 2008 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Dec 01, 2008 0.0600 0.0600 0.0550 0.0550 48,500 -0.00(-8.33%)
Nov 28, 2008 0.0550 0.0600 0.0550 0.0600 97,400 +0.01(+20.00%)
Nov 27, 2008 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Nov 26, 2008 0.0550 0.0550 0.0500 0.0550 142,000 -0.00(-8.33%)
Nov 25, 2008 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Nov 24, 2008 0.0550 0.0600 0.0500 0.0600 182,000 +0.01(+20.00%)
Nov 21, 2008 0.0500 0.0500 0.0500 0.0500 157,000 +0.01(+11.11%)
Nov 20, 2008 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-18.18%)
Nov 19, 2008 0.0550 0.0550 0.0450 0.0550 199,000 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0650 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 17, 2008 0.0650 0.0650 0.0550 0.0550 2,385,632 -0.01(-15.38%)
Nov 14, 2008 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0750 0.0500 0.0650 164,000 -0.02(-23.53%)
Nov 12, 2008 0.0900 0.0900 0.0800 0.0850 72,000 +0.01(+6.25%)
Nov 11, 2008 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 10, 2008 0.1000 0.1000 0.0850 0.0850 27,158 -0.01(-15.00%)
Nov 07, 2008 0.0950 0.1000 0.0950 0.1000 17,555 +0.01(+5.26%)
Nov 06, 2008 0.0900 0.1000 0.0900 0.0950 30,000 +0.01(+5.56%)
Nov 05, 2008 0.0900 0.0900 0.0850 0.0900 35,700 -0.01(-5.26%)
Nov 04, 2008 0.1050 0.1050 0.0950 0.0950 57,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.