Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0650 0.0650 0.0650 0.0650 21,800 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0550 0.0650 88,850 +0.00(+0.00%)
Jan 27, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0550 0.0600 72,000 -0.01(-7.69%)
Jan 24, 2017 0.0700 0.0700 0.0650 0.0650 73,141 -0.01(-13.33%)
Jan 23, 2017 0.0600 0.0800 0.0600 0.0750 138,500 +0.01(+15.38%)
Jan 20, 2017 0.0650 0.0650 0.0600 0.0650 164,499 +0.00(+0.00%)
Jan 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 13, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Jan 12, 2017 0.0600 0.0650 0.0600 0.0650 58,999 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0650 0.0600 0.0650 88,239 +0.00(+0.00%)
Jan 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 06, 2017 0.0650 0.0700 0.0650 0.0700 197,000 +0.00(+0.00%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 174,000 +0.02(+27.27%)
Jan 04, 2017 0.0500 0.0550 0.0450 0.0550 290,618 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0500 0.0450 0.0500 57,250 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0500 0.0400 0.0500 154,200 +0.01(+25.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0450 0.0400 0.0400 61,550 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0450 0.0400 0.0450 192,200 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Dec 05, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Dec 02, 2016 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2016 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 10,402 +0.00(+0.00%)
Nov 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0550 56,893 +0.00(+0.00%)
Nov 22, 2016 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 15, 2016 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0550 74,800 -0.00(-8.33%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0600 266,800 -0.01(-7.69%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 34,100 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0700 0.0600 0.0650 89,355 +0.01(+8.33%)
Nov 08, 2016 0.0600 0.0600 0.0550 0.0600 99,895 -0.01(-7.69%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.