Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 165,600 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0400 47,386 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 169,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 147,325 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0400 234,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0350 390,000 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0300 0.0300 89,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 216,513 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Nov 20, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 60,037 -0.01(-22.22%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0450 0.0400 0.0400 96,000 +0.00(+0.00%)
Nov 12, 2019 0.0350 0.0400 0.0350 0.0400 17,026 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.