Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 468,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0250 0.0250 51,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 07, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 137,000 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 1,018,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 588 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 588 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 160,000 -0.00(-16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Nov 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.