Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 30,800 -0.01(-5.13%)
Jan 25, 2017 0.1900 0.1950 0.1700 0.1950 222,385 -0.01(-2.50%)
Jan 24, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 23, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Jan 20, 2017 0.2150 0.2150 0.1950 0.2100 15,500 -0.01(-2.33%)
Jan 19, 2017 0.1950 0.2200 0.1950 0.2150 140,000 +0.02(+10.26%)
Jan 18, 2017 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.1900 0.1900 79,500 -0.01(-5.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 10, 2017 0.2000 0.2050 0.1950 0.1950 53,500 +0.00(+0.00%)
Jan 09, 2017 0.1950 0.2000 0.1950 0.1950 16,300 -0.01(-7.14%)
Jan 06, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1950 106,180 +0.00(+0.00%)
Jan 04, 2017 0.2000 0.2000 0.1950 0.1950 181,018 -0.01(-4.88%)
Jan 03, 2017 0.1950 0.2050 0.1900 0.2050 20,021 +0.01(+7.89%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 29, 2016 0.2200 0.2200 0.2000 0.2000 168,576 -0.02(-9.09%)
Dec 28, 2016 0.2200 0.2200 0.2200 0.2200 28,500 +0.02(+10.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2016 0.2000 0.2100 0.2000 0.2000 25,737 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
Dec 20, 2016 0.2000 0.2000 0.2000 0.2000 95,484 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.1900 0.2000 130,785 -0.02(-9.09%)
Dec 16, 2016 0.2200 0.2200 0.1900 0.2200 81,500 -0.01(-2.22%)
Dec 15, 2016 0.2100 0.2300 0.2100 0.2250 10,200 +0.02(+7.14%)
Dec 14, 2016 0.2150 0.2150 0.2100 0.2100 51,000 -0.02(-6.67%)
Dec 13, 2016 0.2250 0.2250 0.2150 0.2250 41,750 +0.01(+4.65%)
Dec 12, 2016 0.2300 0.2300 0.2150 0.2150 104,994 -0.02(-10.42%)
Dec 09, 2016 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Dec 08, 2016 0.2450 0.2500 0.2450 0.2500 18,000 +0.02(+8.70%)
Dec 07, 2016 0.2300 0.2300 0.2300 0.2300 3,500 -0.03(-11.54%)
Dec 06, 2016 0.2700 0.2700 0.2600 0.2600 14,520 -0.03(-11.86%)
Dec 05, 2016 0.3200 0.3200 0.2950 0.2950 3,900 +0.06(+28.26%)
Dec 02, 2016 0.2250 0.2500 0.2250 0.2300 25,500 -0.01(-6.12%)
Dec 01, 2016 0.2300 0.2450 0.2250 0.2450 23,500 -0.01(-2.00%)
Nov 30, 2016 0.3100 0.3100 0.2150 0.2500 277,375 -0.09(-27.54%)
Nov 29, 2016 0.3500 0.3500 0.3400 0.3450 30,800 -0.01(-1.43%)
Nov 28, 2016 0.3400 0.3700 0.3400 0.3500 31,000 +0.00(+0.00%)
Nov 25, 2016 0.3700 0.3700 0.3500 0.3500 29,228 -0.03(-6.67%)
Nov 24, 2016 0.3750 0.3850 0.3700 0.3750 42,103 +0.03(+8.70%)
Nov 23, 2016 0.3600 0.3600 0.3450 0.3450 2,000 +0.01(+4.55%)
Nov 22, 2016 0.3000 0.3300 0.3000 0.3300 11,970 +0.04(+13.79%)
Nov 21, 2016 0.2650 0.2900 0.2650 0.2900 59,480 +0.02(+7.41%)
Nov 18, 2016 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Nov 17, 2016 0.2700 0.2900 0.2650 0.2650 6,000 -0.02(-8.62%)
Nov 16, 2016 0.2650 0.2900 0.2500 0.2900 63,714 +0.01(+3.57%)
Nov 15, 2016 0.2700 0.2800 0.2700 0.2800 4,900 +0.01(+3.70%)
Nov 14, 2016 0.2600 0.2800 0.2600 0.2700 35,950 -0.01(-3.57%)
Nov 11, 2016 0.2800 0.2800 0.2800 0.2800 22,000 +0.00(+0.00%)
Nov 10, 2016 0.2700 0.2800 0.2500 0.2800 39,000 +0.01(+3.70%)
Nov 09, 2016 0.2700 0.3000 0.2650 0.2700 74,294 +0.01(+3.85%)
Nov 08, 2016 0.2700 0.2700 0.2600 0.2600 71,500 -0.01(-3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 4,248 -0.01(-3.57%)
Nov 04, 2016 0.2650 0.3100 0.2600 0.2800 122,885 +0.01(+3.70%)
Nov 03, 2016 0.2650 0.2800 0.2600 0.2700 12,900 +0.01(+3.85%)
Nov 02, 2016 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.