Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1000 0.1050 0.0950 0.1050 37,790 +0.00(+5.00%)
Jan 30, 2017 0.1050 0.0950 0.1000 12,300 +0.01(+5.26%)
Jan 27, 2017 0.1050 0.1050 0.0950 0.0950 85,199 -0.01(-9.52%)
Jan 26, 2017 0.1100 0.1100 0.1050 0.1050 169,504 -0.01(-12.50%)
Jan 25, 2017 0.1150 0.1200 0.1100 0.1200 227,750 +0.00(+0.00%)
Jan 24, 2017 0.1050 0.1200 0.1000 0.1200 179,990 +0.02(+20.00%)
Jan 23, 2017 0.0950 0.1000 0.0950 0.1000 82,614 +0.01(+17.65%)
Jan 18, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 33,000 +0.02(+25.00%)
Jan 16, 2017 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
Jan 13, 2017 0.0900 0.0900 0.0850 0.0850 30,500 -0.01(-15.00%)
Jan 12, 2017 0.0950 0.1000 0.0900 0.1000 47,270 -0.00(-4.76%)
Jan 11, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+16.67%)
Jan 10, 2017 0.1000 0.1000 0.0900 0.0900 27,000 -0.01(-10.00%)
Jan 09, 2017 0.0950 0.1000 0.0950 0.1000 31,300 +0.01(+17.65%)
Jan 04, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 03, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0850 0.0900 0.0850 0.0900 24,000 +0.01(+20.00%)
Dec 28, 2016 0.0750 0.0750 0.0750 0.0750 5,010 +0.00(+0.00%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 22, 2016 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Dec 20, 2016 0.0750 0.0750 0.0650 0.0650 44,500 -0.01(-7.14%)
Dec 19, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 09, 2016 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+0.00%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 07, 2016 0.0750 0.0750 0.0700 0.0700 16,462 -0.00(-6.67%)
Dec 05, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 02, 2016 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+13.33%)
Dec 01, 2016 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 25, 2016 0.1000 0.1000 0.1000 5 +0.01(+17.65%)
Nov 24, 2016 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Nov 23, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 22, 2016 0.0950 0.0950 0.0850 0.0900 5,500 +0.00(+0.00%)
Nov 18, 2016 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Nov 17, 2016 0.0900 0.0900 0.0850 0.0800 28,000 +0.00(+0.00%)
Nov 16, 2016 0.0950 0.0950 0.0800 0.0800 12,000 -0.01(-11.11%)
Nov 15, 2016 0.0950 0.0950 0.0900 0.0900 4,940 -0.01(-5.26%)
Nov 14, 2016 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Nov 11, 2016 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+0.00%)
Nov 10, 2016 0.0900 0.0900 0.0900 0.0900 2,930 -0.01(-5.26%)
Nov 09, 2016 0.0900 0.0950 0.0900 0.0950 18,064 -0.01(-5.00%)
Nov 08, 2016 0.0900 0.1000 0.0900 0.1000 6,650 +0.01(+5.26%)
Nov 07, 2016 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.