Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.1300 0 +0.00(+0.00%)
Jan 19, 2022 0.1300 0 -0.04(-21.21%)
Jan 13, 2022 0.1650 0 +0.02(+17.86%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 71,500 +0.02(+16.67%)
Jan 11, 2022 0.1250 0.1300 0.1200 0.1200 56,000 -0.01(-7.69%)
Jan 10, 2022 0.1250 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Jan 06, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1400 0.1200 0.1300 457,153 -0.01(-7.14%)
Jan 04, 2022 0.1400 0.1400 0.1400 0.1400 1,568 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1500 0.1500 7,000 -0.04(-18.92%)
Dec 07, 2021 0.1850 0.1850 0.1850 0 +0.04(+32.14%)
Dec 03, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 02, 2021 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+3.85%)
Dec 01, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Nov 26, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 22, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1600 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1550 0.1550 99,000 -0.01(-3.13%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Nov 15, 2021 0.2150 0.2150 0.1650 0.1650 15,625 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.