Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Jan 30, 2019 2.980 3.120 2.980 3.120 5,131 -0.03(-0.95%)
Jan 29, 2019 2.850 3.150 2.850 3.150 3,790 +0.35(+12.50%)
Jan 28, 2019 3.150 3.200 2.600 2.800 19,700 -0.40(-12.50%)
Jan 25, 2019 2.800 3.200 2.800 3.200 930 +0.25(+8.47%)
Jan 24, 2019 3.000 3.000 2.950 2.950 3,500 -0.10(-3.28%)
Jan 23, 2019 3.200 3.200 2.900 3.050 3,400 -0.15(-4.69%)
Jan 22, 2019 3.190 3.240 3.190 3.200 5,180 -0.05(-1.54%)
Jan 21, 2019 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 18, 2019 3.300 3.300 3.250 3.250 18,630 -0.05(-1.52%)
Jan 17, 2019 3.240 3.300 3.000 3.300 7,150 +0.06(+1.85%)
Jan 16, 2019 3.180 3.240 3.170 3.240 5,900 +0.04(+1.25%)
Jan 15, 2019 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Jan 04, 2019 3.100 3.100 3.100 0 +0.30(+10.71%)
Jan 03, 2019 2.800 2.800 2.800 2.800 300 +0.00(+0.00%)
Jan 02, 2019 2.800 2.800 2.800 2.800 450 -0.30(-9.68%)
Dec 31, 2018 3.100 3.100 3.100 0 -0.10(-3.13%)
Dec 14, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 13, 2018 3.250 3.250 2.450 3.250 1,600 +0.50(+18.18%)
Dec 11, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Dec 07, 2018 2.900 2.900 2.900 0 -0.35(-10.77%)
Dec 06, 2018 3.250 3.250 3.250 3.250 9,139 +0.00(+0.00%)
Dec 03, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Nov 30, 2018 3.200 3.250 3.190 3.250 12,100 +0.13(+4.17%)
Nov 29, 2018 3.200 3.200 3.120 3.120 2,300 +0.02(+0.65%)
Nov 28, 2018 3.050 3.130 3.050 3.100 12,040 +0.05(+1.64%)
Nov 27, 2018 2.950 3.050 2.940 3.050 5,330 +0.16(+5.54%)
Nov 26, 2018 2.950 3.040 2.890 2.890 7,455 -0.06(-2.03%)
Nov 23, 2018 2.950 3.100 2.900 2.950 12,050 -0.07(-2.32%)
Nov 22, 2018 2.900 3.020 2.900 3.020 800 +0.00(+0.00%)
Nov 21, 2018 3.000 3.020 3.000 3.020 19,365 +0.04(+1.34%)
Nov 20, 2018 2.900 2.980 2.900 2.980 21,170 +0.08(+2.76%)
Nov 19, 2018 2.900 2.900 2.900 2.900 3,400 -0.61(-17.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.