Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3950 0.4050 0.3950 0.4050 2,000 +0.02(+3.85%)
Jan 28, 2022 0.3950 0.3950 0.3900 0.3900 8,520 -0.01(-2.50%)
Jan 27, 2022 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jan 25, 2022 0.4000 0 -0.02(-4.76%)
Jan 24, 2022 0.4300 0.4300 0.4200 0.4200 15,194 -0.01(-2.33%)
Jan 21, 2022 0.4400 0.4400 0.4200 0.4300 53,340 -0.02(-3.37%)
Jan 20, 2022 0.4450 0.4450 0.4450 0.4450 1,500 +0.01(+1.14%)
Jan 19, 2022 0.4400 0.4400 0.4400 0.4400 1,300 +0.02(+4.76%)
Jan 18, 2022 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
Jan 17, 2022 0.4150 0.4350 0.4150 0.4200 12,000 +0.01(+2.44%)
Jan 14, 2022 0.4150 0.4150 0.4100 0.4100 5,000 +0.00(+0.00%)
Jan 13, 2022 0.4300 0.4300 0.4100 0.4100 44,190 -0.02(-4.65%)
Jan 12, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Jan 11, 2022 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+2.38%)
Jan 10, 2022 0.4200 0.4200 0.4200 0.4200 15,339 +0.00(+0.00%)
Jan 07, 2022 0.4200 0.4200 0.4200 0.4200 6,570 -0.01(-1.18%)
Jan 06, 2022 0.4300 0.4300 0.4250 0.4250 8,990 -0.01(-1.16%)
Jan 05, 2022 0.4400 0.4400 0.4300 0.4300 7,904 +0.01(+1.18%)
Jan 04, 2022 0.4300 0.4300 0.4250 0.4250 6,124 +0.01(+1.19%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 30, 2021 0.4050 0.4100 0.4050 0.4100 39,500 +0.01(+2.50%)
Dec 29, 2021 0.4300 0.4400 0.3950 0.4000 350,101 -0.04(-9.09%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 23, 2021 0.4150 0.4300 0.4150 0.4250 89,600 +0.01(+1.19%)
Dec 22, 2021 0.4050 0.4300 0.4000 0.4200 139,490 +0.02(+6.33%)
Dec 21, 2021 0.4050 0.4150 0.3950 0.3950 113,500 +0.00(+0.00%)
Dec 20, 2021 0.4150 0.4150 0.3950 0.3950 46,762 -0.03(-8.14%)
Dec 17, 2021 0.4300 0.4300 0.4300 0.4300 11,490 +0.02(+3.61%)
Dec 16, 2021 0.4150 0.4150 0.4150 0.4150 3,400 +0.01(+3.75%)
Dec 15, 2021 0.4150 0.4200 0.4000 0.4000 25,025 -0.02(-4.76%)
Dec 14, 2021 0.4200 0.4250 0.4200 0.4200 48,500 +0.01(+2.44%)
Dec 13, 2021 0.4300 0.4300 0.4050 0.4100 132,400 -0.03(-5.75%)
Dec 10, 2021 0.4300 0.4350 0.4300 0.4350 28,725 -0.01(-1.14%)
Dec 09, 2021 0.4500 0.4500 0.4400 0.4400 15,700 -0.01(-2.22%)
Dec 08, 2021 0.4500 0.4500 0.4350 0.4500 34,980 +0.00(+0.00%)
Dec 07, 2021 0.4300 0.4600 0.4300 0.4500 44,365 +0.02(+4.65%)
Dec 06, 2021 0.4250 0.4300 0.4250 0.4300 15,500 +0.01(+1.18%)
Dec 03, 2021 0.4300 0.4400 0.4250 0.4250 181,107 -0.02(-3.41%)
Dec 02, 2021 0.4450 0.4450 0.4400 0.4400 41,500 -0.01(-2.22%)
Dec 01, 2021 0.4650 0.4650 0.4500 0.4500 211,225 -0.02(-3.23%)
Nov 30, 2021 0.4650 0.4650 0.4650 0.4650 31,911 +0.00(+0.00%)
Nov 29, 2021 0.4650 0.4650 0.4650 0.4650 35,500 +0.00(+0.00%)
Nov 26, 2021 0.4950 0.4950 0.4650 0.4650 87,890 -0.03(-7.00%)
Nov 25, 2021 0.5200 0.5200 0.5000 0.5000 24,000 -0.01(-1.96%)
Nov 23, 2021 0.5100 0.5100 0.5100 200 -0.02(-3.77%)
Nov 22, 2021 0.5000 0.5300 0.5000 0.5300 20,000 +0.03(+6.00%)
Nov 19, 2021 0.4500 0.5000 0.4500 0.5000 177,914 +0.05(+11.11%)
Nov 18, 2021 0.4500 0.4500 0.4500 0.4500 80,390 +0.00(+0.00%)
Nov 17, 2021 0.4400 0.4500 0.4400 0.4500 84,000 +0.01(+1.12%)
Nov 16, 2021 0.4500 0.4500 0.4450 0.4450 7,000 +0.00(+0.00%)
Nov 15, 2021 0.4450 0.4500 0.4450 0.4450 32,993 +0.00(+0.00%)
Nov 12, 2021 0.4500 0.4500 0.4450 0.4450 44,500 -0.01(-1.11%)
Nov 11, 2021 0.4500 0.4500 0.4450 0.4500 146,600 +0.00(+0.00%)
Nov 09, 2021 0.4600 0.4600 0.4400 0.4500 45,022 -0.01(-2.17%)
Nov 08, 2021 0.4700 0.4700 0.4550 0.4600 23,501 +0.01(+2.22%)
Nov 05, 2021 0.4550 0.4550 0.4450 0.4500 110,500 -0.01(-1.10%)
Nov 04, 2021 0.4500 0.4550 0.4500 0.4550 22,250 +0.00(+0.00%)
Nov 03, 2021 0.4350 0.4550 0.4350 0.4550 19,525 +0.01(+1.11%)
Nov 02, 2021 0.4500 0.4500 0.4500 0.4500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.