Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LR )

N/A UNCHANGED
Last Price Updated: 2:45 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2900 0.3000 0.2800 0.2800 113,825 -0.01(-5.08%)
Jan 30, 2023 0.2900 0.2950 0.2900 0.2950 14,500 +0.01(+1.72%)
Jan 27, 2023 0.2750 0.3000 0.2500 0.2900 511,100 -0.01(-1.69%)
Jan 26, 2023 0.3200 0.3350 0.2900 0.2950 78,712 -0.04(-10.61%)
Jan 25, 2023 0.3300 0.3300 0.3250 0.3300 35,571 +0.00(+0.00%)
Jan 24, 2023 0.3550 0.3550 0.3250 0.3300 85,200 -0.01(-4.35%)
Jan 23, 2023 0.3450 0.3500 0.3400 0.3450 13,700 -0.01(-1.43%)
Jan 20, 2023 0.3600 0.3600 0.3500 0.3500 6,000 -0.03(-7.89%)
Jan 19, 2023 0.3800 0.3800 0.3800 0.3800 5,100 +0.03(+7.04%)
Jan 18, 2023 0.3550 0.3550 0.3550 0.3550 1,500 -0.07(-15.48%)
Jan 17, 2023 0.4200 0.4200 0.4200 0.4200 3,000 +0.03(+7.69%)
Jan 16, 2023 0.3700 0.3900 0.3700 0.3900 8,200 +0.03(+8.33%)
Jan 12, 2023 0.3600 20 +0.03(+9.09%)
Jan 11, 2023 0.3400 0.3400 0.3250 0.3300 31,400 +0.01(+3.13%)
Jan 10, 2023 0.3000 0.3200 0.3000 0.3200 99,000 +0.01(+3.23%)
Jan 09, 2023 0.3100 0.3100 0.3100 0.3100 800 +0.01(+3.33%)
Jan 06, 2023 0.3050 0.3050 0.3000 0.3000 8,000 +0.01(+3.45%)
Jan 04, 2023 0.2900 0 +0.01(+5.45%)
Jan 03, 2023 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-5.17%)
Dec 30, 2022 0.2900 0 +0.00(+0.00%)
Dec 28, 2022 0.2900 0 +0.00(+0.00%)
Dec 23, 2022 0.2900 0 -0.01(-3.33%)
Dec 22, 2022 0.3000 0.3000 0.3000 0.3000 9,000 -0.01(-3.23%)
Dec 21, 2022 0.2900 0.3100 0.2900 0.3100 82,687 -0.01(-1.59%)
Dec 20, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Dec 19, 2022 0.2900 0.3100 0.2900 0.3100 24,166 +0.02(+6.90%)
Dec 15, 2022 0.2900 0 +0.00(+0.00%)
Dec 14, 2022 0.2900 0.2900 0.2900 0.2900 4,001 +0.00(+0.00%)
Dec 13, 2022 0.2900 0.2900 0.2900 0.2900 47,500 +0.00(+0.00%)
Dec 12, 2022 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Dec 06, 2022 0.2900 0 -0.01(-3.33%)
Dec 02, 2022 0.3000 100 +0.00(+0.00%)
Dec 01, 2022 0.2700 0.3000 0.2700 0.3000 61,225 +0.03(+11.11%)
Nov 30, 2022 0.2650 0.2700 0.2650 0.2700 63,000 +0.00(+0.00%)
Nov 28, 2022 0.2700 0 +0.02(+8.00%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 11,530 +0.00(+0.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Nov 22, 2022 0.2500 467 -0.02(-7.41%)
Nov 21, 2022 0.2950 0.2950 0.2700 0.2700 119,800 -0.01(-1.82%)
Nov 18, 2022 0.2800 0.2850 0.2700 0.2750 32,800 +0.00(+0.00%)
Nov 17, 2022 0.2750 0.2750 0.2750 0.2750 10,300 +0.03(+10.00%)
Nov 16, 2022 0.2200 0.2500 0.2200 0.2500 71,300 +0.04(+16.28%)
Nov 15, 2022 0.2000 0.2200 0.2000 0.2150 13,764 +0.01(+7.50%)
Nov 14, 2022 0.2050 0.2050 0.2000 0.2000 4,988 -0.00(-2.44%)
Nov 11, 2022 0.1900 0.2050 0.1900 0.2050 16,800 +0.00(+0.00%)
Nov 10, 2022 0.1950 0.2100 0.1950 0.2050 44,927 +0.01(+5.13%)
Nov 09, 2022 0.1950 0.1950 0.1850 0.1950 31,600 +0.00(+0.00%)
Nov 08, 2022 0.1950 0.1950 0.1950 0.1950 5,900 +0.02(+8.33%)
Nov 07, 2022 0.1950 0.1950 0.1800 0.1800 35,000 -0.01(-2.70%)
Nov 04, 2022 0.1900 0.1900 0.1750 0.1850 181,615 +0.01(+2.78%)
Nov 03, 2022 0.1850 0.1900 0.1800 0.1800 35,118 +0.01(+2.86%)
Nov 02, 2022 0.2000 0.2000 0.1750 0.1750 110,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.