Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9500 1.190 0.9500 1.190 85,802 +0.25(+26.60%)
Jan 28, 2021 0.9700 1.010 0.9100 0.9400 51,169 -0.03(-3.09%)
Jan 27, 2021 0.8500 1.000 0.8500 0.9700 59,823 +0.13(+15.48%)
Jan 26, 2021 0.8500 0.8700 0.8000 0.8400 24,010 -0.01(-1.18%)
Jan 25, 2021 0.8000 0.8600 0.8000 0.8500 13,010 +0.06(+7.59%)
Jan 21, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jan 20, 2021 0.7800 0.8400 0.7800 0.8000 79,474 -0.04(-4.76%)
Jan 19, 2021 0.8200 0.8400 0.8000 0.8400 18,956 -0.03(-3.45%)
Jan 18, 2021 0.8700 0.8700 0.8700 10 +0.00(+0.00%)
Jan 15, 2021 0.8600 0.8700 0.8600 0.8700 6,000 +0.03(+3.57%)
Jan 14, 2021 0.8000 0.9600 0.8000 0.8400 47,400 -0.02(-2.33%)
Jan 13, 2021 0.8900 0.8900 0.8600 0.8600 7,505 +0.01(+1.18%)
Jan 12, 2021 0.9000 0.9600 0.8500 0.8500 50,585 -0.01(-1.16%)
Jan 11, 2021 0.8500 0.9300 0.8500 0.8600 200,828 +0.13(+17.81%)
Jan 08, 2021 0.8300 0.8300 0.7300 0.7300 10,499 -0.09(-10.98%)
Jan 07, 2021 0.8200 0.8200 0.7800 0.8200 4,501 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jan 05, 2021 0.8800 0.8800 0.7900 0.8000 44,938 -0.12(-13.04%)
Jan 04, 2021 0.9300 0.9800 0.8800 0.9200 59,300 -0.03(-3.16%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Dec 30, 2020 0.8900 1.040 0.8900 1.020 96,246 +0.14(+15.91%)
Dec 29, 2020 0.7900 0.8900 0.7800 0.8800 121,227 +0.10(+12.82%)
Dec 24, 2020 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Dec 23, 2020 0.7500 0.7700 0.7100 0.7200 95,000 +0.00(+0.00%)
Dec 22, 2020 0.7200 0.7500 0.7000 0.7200 52,350 +0.01(+1.41%)
Dec 21, 2020 0.6500 0.7500 0.6500 0.7100 73,450 +0.06(+9.23%)
Dec 18, 2020 0.6400 0.6700 0.6400 0.6500 12,500 +0.02(+3.17%)
Dec 17, 2020 0.6400 0.6400 0.6300 0.6300 6,000 -0.07(-10.00%)
Dec 16, 2020 0.6600 0.7000 0.6600 0.7000 30,500 +0.04(+6.06%)
Dec 15, 2020 0.6600 0.6800 0.6600 0.6600 28,500 +0.02(+3.13%)
Dec 14, 2020 0.6400 0.6400 0.6200 0.6400 12,059 -0.06(-8.57%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 21,700 -0.01(-1.41%)
Dec 10, 2020 0.5600 0.7100 0.5600 0.7100 6,617 -0.03(-4.05%)
Dec 09, 2020 0.5800 0.7400 0.5800 0.7400 16,000 +0.10(+15.62%)
Dec 08, 2020 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Dec 07, 2020 0.6400 0.6700 0.5900 0.6500 4,930 +0.04(+6.56%)
Dec 04, 2020 0.6600 0.6600 0.6100 0.6100 30,100 -0.14(-18.67%)
Dec 03, 2020 0.7500 0.7500 0.7500 0.7500 6,100 -0.03(-3.85%)
Dec 02, 2020 0.7400 0.7800 0.7300 0.7800 57,936 +0.12(+18.18%)
Dec 01, 2020 0.7700 0.7900 0.6100 0.6600 31,300 -0.12(-15.38%)
Nov 30, 2020 0.7500 0.7900 0.7500 0.7800 46,000 +0.02(+2.63%)
Nov 27, 2020 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.70%)
Nov 25, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Nov 24, 2020 0.7400 0.7500 0.7400 0.7500 15,350 +0.07(+10.29%)
Nov 23, 2020 0.7000 0.7000 0.6800 0.6800 8,300 -0.08(-10.53%)
Nov 20, 2020 0.7600 0.7600 0.7600 0.7600 20,766 +0.00(+0.00%)
Nov 19, 2020 0.7700 0.7900 0.7500 0.7600 72,672 +0.01(+1.33%)
Nov 18, 2020 0.7000 0.7500 0.6800 0.7500 36,721 +0.07(+10.29%)
Nov 17, 2020 0.6500 0.6800 0.6500 0.6800 5,500 +0.03(+4.62%)
Nov 16, 2020 0.6500 0.6600 0.6500 0.6500 45,093 +0.05(+8.33%)
Nov 13, 2020 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Nov 12, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 11, 2020 0.6300 0.6300 0.6000 0.6000 9,500 -0.05(-7.69%)
Nov 09, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Nov 06, 2020 0.6100 0.6600 0.6100 0.6400 25,550 -0.02(-3.03%)
Nov 05, 2020 0.6700 0.6700 0.5800 0.6600 28,720 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.6500 0.6600 21,180 -0.04(-5.71%)
Nov 03, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.