Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1600 0.1500 0.1550 102,150 -0.01(-3.13%)
Jan 28, 2021 0.1600 0.1600 0.1500 0.1600 120,000 -0.01(-5.88%)
Jan 27, 2021 0.1550 0.1750 0.1500 0.1700 118,000 +0.02(+13.33%)
Jan 26, 2021 0.1850 0.1850 0.1500 0.1500 77,275 -0.05(-23.08%)
Jan 25, 2021 0.2100 0.2100 0.1950 0.1950 27,000 -0.01(-7.14%)
Jan 22, 2021 0.1650 0.2300 0.1650 0.2100 405,400 +0.04(+27.27%)
Jan 21, 2021 0.1650 0.1700 0.1650 0.1650 24,250 +0.00(+0.00%)
Jan 20, 2021 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1550 0.1650 19,500 -0.01(-8.33%)
Jan 18, 2021 0.1800 0.1800 0.1800 0.1800 6,880 +0.01(+5.88%)
Jan 15, 2021 0.1550 0.1700 0.1500 0.1700 105,500 +0.02(+13.33%)
Jan 14, 2021 0.1700 0.1700 0.1300 0.1500 148,500 -0.01(-6.25%)
Jan 13, 2021 0.1600 0.1600 0.1500 0.1600 162,500 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1600 0.1500 0.1600 102,000 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.1900 0.1600 0.1600 46,452 -0.01(-3.03%)
Jan 08, 2021 0.1900 0.1900 0.1650 0.1650 183,100 -0.01(-5.71%)
Jan 07, 2021 0.1800 0.2000 0.1750 0.1750 233,850 -0.01(-2.78%)
Jan 06, 2021 0.2100 0.2100 0.1800 0.1800 400,420 -0.03(-14.29%)
Jan 05, 2021 0.2400 0.2400 0.2000 0.2100 308,234 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.