Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7300 0.7900 0.7300 0.7600 87,991 +0.03(+4.11%)
Jan 28, 2022 0.7600 0.7600 0.7200 0.7300 79,570 -0.01(-1.35%)
Jan 27, 2022 0.7900 0.8100 0.7400 0.7400 30,166 -0.05(-6.33%)
Jan 26, 2022 0.8000 0.8300 0.7700 0.7900 79,111 -0.02(-2.47%)
Jan 25, 2022 0.7400 0.8400 0.7400 0.8100 139,962 +0.03(+3.85%)
Jan 24, 2022 0.6600 0.7900 0.6000 0.7800 312,358 +0.08(+11.43%)
Jan 21, 2022 0.7500 0.7900 0.6800 0.7000 340,332 -0.07(-9.09%)
Jan 20, 2022 0.8100 0.8200 0.7700 0.7700 101,432 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8500 0.7600 0.7700 96,415 -0.05(-6.10%)
Jan 18, 2022 0.8700 0.8800 0.8000 0.8200 175,939 -0.07(-7.87%)
Jan 17, 2022 0.8900 0.9100 0.8600 0.8900 29,614 +0.00(+0.00%)
Jan 14, 2022 0.8600 0.8900 0.8500 0.8900 93,871 +0.02(+2.30%)
Jan 13, 2022 0.9000 0.9200 0.8700 0.8700 85,329 -0.07(-7.45%)
Jan 12, 2022 0.9300 0.9600 0.9200 0.9400 68,818 +0.02(+2.17%)
Jan 11, 2022 0.8700 0.9400 0.8700 0.9200 78,336 +0.03(+3.37%)
Jan 10, 2022 0.9100 0.9200 0.8700 0.8900 81,062 -0.01(-1.11%)
Jan 07, 2022 0.9200 0.9500 0.9000 0.9000 47,892 +0.00(+0.00%)
Jan 06, 2022 0.9900 0.9900 0.8900 0.9000 226,002 -0.05(-5.26%)
Jan 05, 2022 0.9900 1.070 0.9300 0.9500 125,105 -0.07(-6.86%)
Jan 04, 2022 1.040 1.040 0.9500 1.020 121,714 +0.09(+9.68%)
Dec 31, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Dec 30, 2021 1.000 1.020 0.9500 0.9900 157,538 -0.01(-1.00%)
Dec 29, 2021 0.9900 1.010 0.9300 1.000 368,473 -0.07(-6.54%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2021 1.080 1.080 1.030 1.050 45,651 -0.03(-2.78%)
Dec 22, 2021 1.060 1.080 1.050 1.080 46,330 +0.01(+0.93%)
Dec 21, 2021 1.070 1.080 1.060 1.070 30,642 -0.01(-0.93%)
Dec 20, 2021 1.080 1.080 1.060 1.080 77,850 -0.01(-0.92%)
Dec 17, 2021 1.030 1.100 1.030 1.090 42,709 +0.06(+5.83%)
Dec 16, 2021 1.090 1.120 1.030 1.030 90,523 -0.07(-6.36%)
Dec 15, 2021 1.100 1.140 1.040 1.100 134,307 +0.00(+0.00%)
Dec 14, 2021 1.110 1.110 1.070 1.100 46,412 +0.00(+0.00%)
Dec 13, 2021 1.170 1.170 1.080 1.100 122,907 -0.08(-6.78%)
Dec 10, 2021 1.230 1.230 1.160 1.180 79,539 +0.00(+0.00%)
Dec 09, 2021 1.190 1.190 1.150 1.180 107,703 +0.00(+0.00%)
Dec 08, 2021 1.270 1.270 1.170 1.180 208,236 -0.06(-4.84%)
Dec 07, 2021 1.170 1.240 1.170 1.240 240,626 +0.11(+9.73%)
Dec 06, 2021 1.080 1.180 1.030 1.130 208,354 +0.05(+4.63%)
Dec 03, 2021 1.090 1.100 1.020 1.080 328,988 +0.00(+0.00%)
Dec 02, 2021 1.110 1.140 1.050 1.080 294,245 -0.04(-3.57%)
Dec 01, 2021 1.220 1.260 1.100 1.120 345,801 -0.08(-6.67%)
Nov 30, 2021 1.200 1.200 1.110 1.200 568,534 -0.02(-1.64%)
Nov 29, 2021 1.360 1.360 1.200 1.220 275,316 -0.12(-8.96%)
Nov 26, 2021 1.300 1.340 1.300 1.340 124,708 -0.02(-1.47%)
Nov 25, 2021 1.430 1.440 1.300 1.360 401,576 -0.08(-5.56%)
Nov 24, 2021 1.530 1.620 1.420 1.440 452,792 -0.13(-8.28%)
Nov 23, 2021 1.690 1.690 1.550 1.570 131,363 -0.09(-5.42%)
Nov 22, 2021 1.770 1.770 1.600 1.660 174,069 -0.05(-2.92%)
Nov 19, 2021 1.670 1.800 1.550 1.710 281,324 +0.12(+7.55%)
Nov 18, 2021 1.750 1.750 1.570 1.590 551,651 -0.16(-9.14%)
Nov 17, 2021 1.860 1.860 1.720 1.750 304,439 -0.13(-6.91%)
Nov 16, 2021 1.910 1.910 1.840 1.880 205,459 -0.04(-2.08%)
Nov 15, 2021 1.960 1.960 1.900 1.920 104,969 -0.04(-2.04%)
Nov 12, 2021 1.980 1.980 1.940 1.960 67,127 +0.00(+0.00%)
Nov 11, 2021 1.940 1.960 1.900 1.960 113,684 +0.02(+1.03%)
Nov 10, 2021 1.980 1.940 155,499 -0.06(-3.00%)
Nov 09, 2021 2.060 2.060 1.980 2.000 153,942 -0.05(-2.44%)
Nov 08, 2021 2.110 2.110 2.030 2.050 79,109 -0.04(-1.91%)
Nov 05, 2021 2.090 2.090 2.030 2.090 67,981 +0.01(+0.48%)
Nov 04, 2021 2.200 2.200 2.070 2.080 115,963 -0.08(-3.70%)
Nov 03, 2021 2.060 2.170 2.030 2.160 120,965 +0.07(+3.35%)
Nov 02, 2021 2.050 2.100 1.980 2.090 256,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.