Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1350 0.1350 0.1300 0.1350 46,793 -0.01(-3.57%)
Jan 28, 2022 0.1250 0.1450 0.1250 0.1400 657,132 +0.03(+21.74%)
Jan 27, 2022 0.1200 0.1200 0.1150 0.1150 173,539 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1250 0.1200 0.1250 218,156 +0.01(+4.17%)
Jan 25, 2022 0.1150 0.1200 0.1150 0.1200 414,304 +0.00(+4.35%)
Jan 24, 2022 0.1400 0.1400 0.1150 0.1150 119,686 -0.01(-8.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 92,480 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1300 0.1300 16,205 -0.01(-3.70%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1350 37,090 +0.01(+3.85%)
Jan 18, 2022 0.1350 0.1400 0.1300 0.1300 355,780 +0.00(+0.00%)
Jan 17, 2022 0.1200 0.1400 0.1200 0.1300 364,031 +0.01(+4.00%)
Jan 14, 2022 0.1350 0.1350 0.1200 0.1250 63,452 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1250 0.1300 67,011 +0.01(+4.00%)
Jan 12, 2022 0.1250 0.1300 0.1250 0.1250 10,599 -0.01(-7.41%)
Jan 11, 2022 0.1300 0.1350 0.1300 0.1350 15,897 +0.00(+0.00%)
Jan 10, 2022 0.1250 0.1350 0.1250 0.1350 54,323 +0.01(+8.00%)
Jan 07, 2022 0.1300 0.1300 0.1250 0.1250 4,986 +0.00(+0.00%)
Jan 06, 2022 0.1300 0.1300 0.1250 0.1250 4,227 +0.01(+4.17%)
Jan 05, 2022 0.1250 0.1300 0.1200 0.1200 35,457 -0.01(-7.69%)
Jan 04, 2022 0.1250 0.1300 0.1250 0.1300 17,658 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1350 0.1350 0.1250 0.1350 88,507 +0.01(+3.85%)
Dec 29, 2021 0.1350 0.1350 0.1250 0.1300 324,618 -0.01(-7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 35,950 -0.01(-7.14%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1400 75,500 +0.01(+3.70%)
Dec 21, 2021 0.1350 0.1400 0.1350 0.1350 111,772 +0.01(+3.85%)
Dec 20, 2021 0.1300 0.1350 0.1300 0.1300 89,753 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1450 0.1400 0.1400 62,686 +0.00(+0.00%)
Dec 16, 2021 0.1500 0.1500 0.1400 0.1400 129,673 -0.00(-3.45%)
Dec 15, 2021 0.1550 0.1500 0.1450 0.1450 764,001 -0.01(-6.45%)
Dec 14, 2021 0.1500 0.1550 0.1450 0.1550 74,980 +0.00(+0.00%)
Dec 13, 2021 0.1550 0.1550 0.1400 0.1550 68,772 +0.01(+3.33%)
Dec 10, 2021 0.1400 0.1500 0.1400 0.1500 32,905 +0.01(+3.45%)
Dec 09, 2021 0.1450 0.1500 0.1400 0.1450 153,553 -0.02(-9.38%)
Dec 08, 2021 0.1600 0.1600 0.1600 0.1600 4,300 +0.01(+3.23%)
Dec 07, 2021 0.1450 0.1550 0.1450 0.1550 10,158 +0.01(+10.71%)
Dec 06, 2021 0.1600 0.1600 0.1400 0.1400 148,578 -0.02(-12.50%)
Dec 03, 2021 0.1550 0.1600 0.1550 0.1600 40,074 +0.00(+0.00%)
Dec 02, 2021 0.1550 0.1650 0.1550 0.1600 52,448 -0.01(-3.03%)
Dec 01, 2021 0.1600 0.1650 0.1600 0.1650 17,515 +0.00(+0.00%)
Nov 30, 2021 0.1650 0.1700 0.1600 0.1650 21,505 +0.01(+3.13%)
Nov 29, 2021 0.1400 0.1600 0.1400 0.1600 97,578 +0.01(+6.67%)
Nov 26, 2021 0.1500 0.1500 0.1400 0.1500 102,366 -0.01(-3.23%)
Nov 25, 2021 0.1550 0.1550 0.1500 0.1550 133,439 +0.00(+0.00%)
Nov 24, 2021 0.1650 0.1650 0.1550 0.1550 77,146 -0.02(-8.82%)
Nov 23, 2021 0.1550 0.1700 0.1550 0.1700 14,821 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1800 0.1700 0.1700 214,822 -0.00(-2.86%)
Nov 19, 2021 0.1800 0.1850 0.1750 0.1750 70,660 +0.00(+0.00%)
Nov 18, 2021 0.1800 0.1800 0.1750 0.1750 167,683 -0.01(-2.78%)
Nov 17, 2021 0.1850 0.1850 0.1800 0.1800 286,628 -0.01(-2.70%)
Nov 16, 2021 0.1900 0.1900 0.1850 0.1850 55,657 -0.01(-5.13%)
Nov 15, 2021 0.2000 0.2000 0.1900 0.1950 57,969 -0.01(-2.50%)
Nov 12, 2021 0.2000 0.2000 0.2000 0.2000 4,069 -0.01(-4.76%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 5,361 +0.00(+0.00%)
Nov 10, 2021 0.1900 0.2100 0.2100 29,298 +0.01(+7.69%)
Nov 09, 2021 0.2000 0.2000 0.1950 0.1950 33,375 -0.01(-2.50%)
Nov 08, 2021 0.2000 0.2100 0.2000 0.2000 34,686 -0.00(-2.44%)
Nov 05, 2021 0.2100 0.2100 0.2000 0.2050 18,610 -0.01(-2.38%)
Nov 04, 2021 0.2000 0.2100 0.1950 0.2100 104,297 +0.01(+7.69%)
Nov 03, 2021 0.2000 0.2000 0.1950 0.1950 86,964 -0.01(-4.88%)
Nov 02, 2021 0.2050 0.2200 0.1950 0.2050 272,172 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.