Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.000 1.005 0.9300 0.9400 357,971 -0.06(-6.00%)
Jan 30, 2024 1.060 1.060 1.000 1.000 215,350 -0.04(-3.85%)
Jan 29, 2024 1.050 1.060 0.9800 1.040 413,679 +0.01(+0.97%)
Jan 26, 2024 1.070 1.080 1.030 1.030 318,078 -0.04(-3.74%)
Jan 25, 2024 1.110 1.110 1.030 1.070 113,213 -0.03(-2.73%)
Jan 24, 2024 1.060 1.120 1.050 1.100 316,488 +0.06(+5.77%)
Jan 23, 2024 1.060 1.070 1.020 1.040 155,736 -0.02(-1.89%)
Jan 22, 2024 1.080 1.080 1.000 1.060 561,182 -0.02(-1.85%)
Jan 19, 2024 1.190 1.190 1.030 1.080 3,163,151 -0.12(-10.00%)
Jan 18, 2024 1.170 1.210 1.150 1.200 948,414 +0.05(+4.35%)
Jan 17, 2024 1.240 1.240 1.130 1.150 451,055 -0.10(-8.00%)
Jan 16, 2024 1.340 1.340 1.210 1.250 437,904 -0.08(-6.02%)
Jan 15, 2024 1.360 1.360 1.280 1.330 159,594 -0.01(-0.75%)
Jan 12, 2024 1.250 1.360 1.200 1.340 983,969 +0.09(+7.20%)
Jan 11, 2024 1.320 1.320 1.170 1.250 518,375 -0.05(-3.85%)
Jan 10, 2024 1.400 1.400 1.245 1.300 648,965 -0.04(-2.99%)
Jan 09, 2024 1.470 1.500 1.330 1.340 844,722 -0.11(-7.59%)
Jan 08, 2024 1.590 1.590 1.450 1.450 306,261 -0.15(-9.38%)
Jan 05, 2024 1.560 1.620 1.560 1.600 78,325 +0.01(+0.63%)
Jan 04, 2024 1.570 1.610 1.560 1.590 482,691 +0.02(+1.27%)
Jan 03, 2024 1.680 1.690 1.570 1.570 434,023 -0.12(-7.10%)
Jan 02, 2024 1.730 1.750 1.670 1.690 143,266 -0.06(-3.43%)
Dec 29, 2023 1.750 0 +0.02(+1.16%)
Dec 28, 2023 1.680 1.780 1.660 1.730 123,865 +0.04(+2.37%)
Dec 27, 2023 1.700 1.740 1.690 1.690 179,114 -0.06(-3.43%)
Dec 22, 2023 1.750 0 +0.01(+0.57%)
Dec 21, 2023 1.630 1.770 1.630 1.740 483,016 +0.11(+6.75%)
Dec 20, 2023 1.600 1.670 1.545 1.630 741,646 +0.10(+6.54%)
Dec 19, 2023 1.500 1.560 1.500 1.530 152,630 +0.03(+2.00%)
Dec 18, 2023 1.520 1.520 1.500 1.500 270,101 -0.02(-1.32%)
Dec 15, 2023 1.530 1.540 1.510 1.520 423,934 -0.01(-0.65%)
Dec 14, 2023 1.580 1.600 1.460 1.530 397,003 -0.04(-2.55%)
Dec 13, 2023 1.480 1.590 1.470 1.570 268,050 +0.10(+6.80%)
Dec 12, 2023 1.530 1.540 1.460 1.470 631,494 -0.01(-0.68%)
Dec 11, 2023 1.620 1.620 1.450 1.480 293,809 -0.11(-6.92%)
Dec 08, 2023 1.470 1.590 1.470 1.590 600,813 +0.14(+9.66%)
Dec 07, 2023 1.490 1.520 1.440 1.450 146,801 +0.00(+0.00%)
Dec 06, 2023 1.440 1.490 1.440 1.450 438,542 -0.01(-0.68%)
Dec 05, 2023 1.520 1.520 1.430 1.460 80,773 -0.08(-5.19%)
Dec 04, 2023 1.640 1.640 1.530 1.540 62,190 -0.06(-3.75%)
Dec 01, 2023 1.540 1.610 1.530 1.600 1,832,068 +0.08(+5.26%)
Nov 30, 2023 1.520 1.560 1.500 1.520 989,785 -0.01(-0.65%)
Nov 29, 2023 1.560 1.560 1.510 1.530 94,273 -0.01(-0.65%)
Nov 28, 2023 1.520 1.570 1.500 1.540 80,695 +0.03(+1.99%)
Nov 27, 2023 1.660 1.660 1.480 1.510 1,115,698 -0.15(-9.04%)
Nov 24, 2023 1.650 1.690 1.640 1.660 54,282 +0.01(+0.61%)
Nov 23, 2023 1.650 1.700 1.620 1.650 43,902 -0.02(-1.20%)
Nov 22, 2023 1.660 1.700 1.620 1.670 611,536 +0.00(+0.00%)
Nov 21, 2023 1.650 1.730 1.630 1.670 156,171 +0.01(+0.60%)
Nov 20, 2023 1.660 1.690 1.630 1.660 614,066 +0.02(+1.22%)
Nov 17, 2023 1.430 1.650 1.430 1.640 713,770 +0.19(+13.10%)
Nov 16, 2023 1.500 1.530 1.380 1.450 457,731 -0.09(-5.84%)
Nov 15, 2023 1.500 1.550 1.480 1.540 1,222,629 +0.10(+6.94%)
Nov 14, 2023 1.450 1.460 1.380 1.440 207,306 +0.04(+2.86%)
Nov 13, 2023 1.350 1.430 1.350 1.400 112,028 +0.04(+2.94%)
Nov 10, 2023 1.470 1.470 1.280 1.360 380,583 -0.11(-7.48%)
Nov 09, 2023 1.510 1.530 1.420 1.470 107,156 -0.04(-2.65%)
Nov 08, 2023 1.530 1.540 1.430 1.510 233,947 -0.05(-3.21%)
Nov 07, 2023 1.630 1.630 1.530 1.560 164,096 -0.09(-5.45%)
Nov 06, 2023 1.860 1.860 1.640 1.650 187,489 -0.15(-8.33%)
Nov 03, 2023 1.700 1.800 1.690 1.800 1,379,992 +0.09(+5.26%)
Nov 02, 2023 1.680 1.760 1.680 1.710 84,780 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.