Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 16,311 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0800 46,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 63,500 +0.00(+0.00%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 13,777 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0850 0.0850 320,644 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1100 0.0900 0.0900 796,436 +0.01(+20.00%)
Jan 15, 2024 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0750 0 -0.01(-6.25%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
Jan 08, 2024 0.0800 0.0850 0.0800 0.0850 10,500 +0.01(+6.25%)
Jan 05, 2024 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Jan 04, 2024 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-6.25%)
Jan 03, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 107,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0800 0.0800 47,276 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 -0.00(-5.56%)
Dec 20, 2023 0.0900 0 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,785 +0.00(+0.00%)
Dec 18, 2023 0.0850 0.0900 0.0850 0.0900 67,350 +0.00(+5.88%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0900 54,500 +0.01(+20.00%)
Dec 13, 2023 0.0800 0.0800 0.0750 0.0750 103,500 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0750 0.0750 55,322 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 52,459 +0.01(+14.29%)
Dec 05, 2023 0.0800 0.0800 0.0700 0.0700 41,000 -0.01(-17.65%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 14,500 +0.01(+6.25%)
Dec 01, 2023 0.0800 0.0850 0.0800 0.0800 73,849 -0.01(-5.88%)
Nov 30, 2023 0.0800 0.0850 0.0750 0.0850 207,800 +0.01(+13.33%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0750 44,499 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0700 0.0750 71,003 +0.00(+0.00%)
Nov 27, 2023 0.0850 0.0850 0.0750 0.0750 76,253 -0.01(-6.25%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 115,000 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Nov 22, 2023 0.0850 0.0900 0.0850 0.0850 55,600 +0.01(+6.25%)
Nov 21, 2023 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 20, 2023 0.0800 0.0800 0.0750 0.0800 90,500 -0.01(-5.88%)
Nov 17, 2023 0.1000 0.1000 0.0800 0.0850 58,315 -0.00(-5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0.1000 0.0850 0.0900 231,500 -0.01(-5.26%)
Nov 14, 2023 0.0950 0.0950 0.0800 0.0950 69,500 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 30,766 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1000 30,013 +0.01(+5.26%)
Nov 08, 2023 0.1000 0.1000 0.0950 0.0950 18,700 -0.01(-5.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.01(+5.26%)
Nov 06, 2023 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.0900 100,942 +0.01(+12.50%)
Nov 02, 2023 0.0850 0.0850 0.0800 0.0800 80,379 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.