Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.120	1.140	1.110	1.140	9,700	+0.03(+2.70%)
Jan 30, 2017	1.160	1.190	1.110	1.110	56,711	-0.05(-4.31%)
Jan 27, 2017	1.190	1.230	1.160	1.160	60,840	+0.02(+1.75%)
Jan 26, 2017	1.140	1.220	1.100	1.140	75,400	-0.05(-4.20%)
Jan 25, 2017	1.230	1.230	1.120	1.190	42,400	-0.04(-3.25%)
Jan 24, 2017	1.290	1.290	1.190	1.230	95,091	-0.07(-5.38%)
Jan 23, 2017	1.240	1.300	1.230	1.300	39,549	+0.08(+6.56%)
Jan 20, 2017	1.240	1.240	1.140	1.220	117,065	+0.02(+1.67%)
Jan 19, 2017	1.070	1.260	1.050	1.200	173,926	+0.11(+10.09%)
Jan 18, 2017	1.000	1.090	1.000	1.090	36,081	+0.11(+11.22%)
Jan 17, 2017	1.000	1.010	0.9800	0.9800	18,580	-0.03(-2.97%)
Jan 16, 2017	0.9500	1.000	0.9500	1.010	35,530	+0.05(+5.21%)
Jan 13, 2017	0.9000	0.9600	0.9000	0.9600	51,967	+0.06(+6.67%)
Jan 12, 2017	0.9300	0.9300	0.8900	0.9000	83,518	-0.03(-3.23%)
Jan 11, 2017	0.9600	0.9600	0.9300	0.9300	16,400	-0.06(-6.06%)
Jan 10, 2017	1.000	1.010	0.9300	0.9900	55,966	-0.02(-1.98%)
Jan 09, 2017	0.8900	1.010	0.8800	1.010	82,699	+0.07(+7.45%)
Jan 06, 2017	0.8600	1.000	0.8600	0.9400	58,505	+0.08(+9.30%)
Jan 05, 2017	1.050	1.050	0.8500	0.8600	36,700	-0.15(-14.85%)
Jan 04, 2017	1.050	1.100	1.010	1.010	19,230	-0.07(-6.48%)
Jan 03, 2017	1.290	1.290	1.050	1.080	41,350	-0.21(-16.28%)
Dec 30, 2016		1.290	1.290	1.290	0	+0.21(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices