Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				6.500	0	+0.05(+0.78%)
Nov 24, 2022	6.160	6.450	5.950	6.450	36,508	+0.30(+4.88%)
Nov 23, 2022	6.350	6.860	6.150	6.150	53,450	-0.53(-7.93%)
Nov 22, 2022	7.350	7.350	6.680	6.680	8,088	-0.36(-5.11%)
Nov 21, 2022	6.800	7.060	6.800	7.040	8,920	+0.09(+1.29%)
Nov 18, 2022	6.800	6.950	6.790	6.950	2,830	+0.41(+6.27%)
Nov 17, 2022	6.770	6.810	6.500	6.540	12,745	-0.06(-0.91%)
Nov 16, 2022	6.700	6.700	6.500	6.600	7,100	-0.06(-0.90%)
Nov 15, 2022	7.000	7.000	6.600	6.660	6,700	-0.11(-1.62%)
Nov 14, 2022	6.790	6.820	6.720	6.770	7,277	-0.06(-0.88%)
Nov 11, 2022	6.850	6.940	6.550	6.830	4,660	-0.02(-0.29%)
Nov 10, 2022	6.950	6.950	6.800	6.850	400	+0.05(+0.74%)
Nov 09, 2022	6.930	6.930	6.670	6.800	3,800	-0.13(-1.88%)
Nov 08, 2022	6.720	6.940	6.720	6.930	3,350	+0.27(+4.05%)
Nov 07, 2022	6.750	6.750	6.500	6.660	6,160	-0.04(-0.60%)
Nov 04, 2022	6.450	6.700	6.390	6.700	7,100	+0.32(+5.02%)
Nov 03, 2022	6.230	6.490	6.200	6.380	10,695	-0.04(-0.62%)
Nov 02, 2022	6.740	6.750	6.400	6.420	41,495	-0.36(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices