Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0550 0.0650 0.0550 0.0650 212,000 +0.01(+18.18%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 38,800 -0.00(-8.33%)
Jan 27, 2017 0.0700 0.0700 0.0600 0.0600 108,030 -0.01(-7.69%)
Jan 26, 2017 0.0650 0.0650 0.0600 0.0650 9,000 -0.01(-7.14%)
Jan 25, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 24, 2017 0.0650 0.0700 0.0650 0.0700 33,300 +0.01(+7.69%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 19, 2017 0.0600 0.0650 0.0550 0.0650 175,620 +0.01(+8.33%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0600 14,600 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 74,300 +0.00(+9.09%)
Jan 16, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 10,087 +0.00(+10.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Jan 09, 2017 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2016 0.0550 0.0600 0.0550 0.0600 183,000 +0.00(+9.09%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Dec 20, 2016 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Dec 19, 2016 0.0550 0.0550 0.0550 0.0550 17,700 +0.00(+10.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 14, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0450 119,550 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0550 0.0500 0.0500 177,190 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0500 0.0500 25,500 +0.00(+0.00%)
Dec 01, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 29, 2016 0.0600 0.0650 0.0550 0.0550 179,000 +0.00(+0.00%)
Nov 28, 2016 0.0600 0.0700 0.0550 0.0550 319,650 -0.00(-8.33%)
Nov 24, 2016 0.0600 0.0600 0.0600 780 +0.00(+9.09%)
Nov 23, 2016 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0550 0.0500 0.0550 5,600 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 5,400 +0.00(+10.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 3,550 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0500 0.0500 14,200 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0500 0.0500 68,300 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 09, 2016 0.0550 0.0550 0.0550 0.0550 5,976 -0.00(-8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 03, 2016 0.0600 0.0600 0.0600 0.0600 25,300 +0.00(+0.00%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.