Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0550 0.0450 0.0550 5,000 +0.01(+22.22%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 8,815 -0.01(-10.00%)
Jan 22, 2018 0.0500 0.0550 0.0500 0.0500 253,000 -0.00(-9.09%)
Jan 19, 2018 0.0500 0.0550 0.0500 0.0550 17,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0600 0.0500 0.0550 115,700 +0.00(+10.00%)
Jan 16, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Jan 15, 2018 0.0550 0.0550 0.0500 0.0550 45,050 +0.00(+10.00%)
Jan 12, 2018 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-16.67%)
Jan 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 09, 2018 0.0600 0.0700 0.0550 0.0700 180,000 +0.02(+27.27%)
Jan 08, 2018 0.0550 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0500 0.0550 53,300 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0500 0.0550 142,550 -0.02(-21.43%)
Jan 03, 2018 0.0950 0.0950 0.0700 0.0700 320,130 -0.03(-33.33%)
Jan 02, 2018 0.1000 0.1050 0.1000 0.1050 31,500 +0.01(+10.53%)
Dec 29, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 28, 2017 0.0800 0.1000 0.0800 0.0950 228,250 +0.02(+26.67%)
Dec 27, 2017 0.0500 0.0850 0.0500 0.0750 71,860 +0.01(+25.00%)
Dec 22, 2017 0.0700 0.0700 0.0500 0.0600 228,500 -0.01(-14.29%)
Dec 21, 2017 0.0450 0.0700 0.0450 0.0700 561,911 +0.02(+40.00%)
Dec 20, 2017 0.0350 0.0700 0.0350 0.0500 488,700 +0.02(+66.67%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0350 0.0300 0.0300 9,925 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0300 0.0300 14,400 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 137,600 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 05, 2017 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 25,100 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0400 0.0350 0.0350 20,050 +0.01(+16.67%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 35,300 +0.00(+0.00%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 17, 2017 0.0350 0.0350 0.0350 0.0350 1,575 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Nov 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2017 0.0300 0.0350 0.0300 0.0350 88,500 +0.01(+16.67%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.