Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV: ONE )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 29, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0800 0.0800 14,340 -0.01(-5.88%)
Jan 25, 2019 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 85,000 +0.01(+17.65%)
Jan 22, 2019 0.0850 0.0850 0.0850 0.0850 22,500 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0850 0.0850 65,250 +0.00(+0.00%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 11, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2019 0.0700 0.0850 0.0600 0.0850 56,500 +0.01(+21.43%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 51,500 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 39,500 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 55,855 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 6,621 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 16,500 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 172,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Dec 03, 2018 0.0700 0.0700 0.0600 0.0700 107,620 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 214,785 +0.01(+16.67%)
Nov 27, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2018 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Nov 21, 2018 0.0800 0.0800 0.0800 0.0800 40,270 +0.01(+23.08%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 12,050 +0.01(+18.18%)
Nov 19, 2018 0.0700 0.0700 0.0550 0.0550 176,368 -0.02(-21.43%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 130,400 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 246,000 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 14,850 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 05, 2018 0.0750 0.0750 0.0750 0.0750 53,100 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 18,450 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.