Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4750 0.4500 0.4500 15,610 -0.02(-5.26%)
Jan 28, 2022 0.4750 0.4750 0.4750 0.4750 1,386 +0.02(+5.56%)
Jan 27, 2022 0.4800 0.4800 0.4500 0.4500 6,583 -0.03(-6.25%)
Jan 25, 2022 0.4800 0.4800 249 -0.04(-7.69%)
Jan 24, 2022 0.5000 0.5200 0.5000 0.5200 4,371 +0.02(+4.00%)
Jan 21, 2022 0.5200 0.5200 0.5000 0.5000 18,323 -0.03(-5.66%)
Jan 19, 2022 0.5300 0.5300 26 -0.02(-3.64%)
Jan 18, 2022 0.5200 0.5500 0.5200 0.5500 16,847 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5500 0.5100 0.5500 4,149 +0.03(+5.77%)
Jan 14, 2022 0.5300 0.5500 0.5200 0.5200 21,651 -0.02(-3.70%)
Jan 13, 2022 0.5400 0.5400 0.5400 0.5400 1,802 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5400 0.5400 0.5400 1,366 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5400 0.5300 0.5400 2,219 +0.01(+1.89%)
Jan 10, 2022 0.5400 0.5400 0.5300 0.5300 9,917 -0.01(-1.85%)
Jan 07, 2022 0.5500 0.5500 0.5400 0.5400 12,110 -0.01(-1.82%)
Jan 06, 2022 0.5500 0.5700 0.5500 0.5500 46,686 +0.01(+1.85%)
Jan 05, 2022 0.5500 0.5500 0.5400 0.5400 8,291 +0.00(+0.00%)
Jan 04, 2022 0.5400 0.5400 0.5200 0.5400 6,286 -0.04(-6.90%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5800 0.5100 0.5800 28,089 +0.07(+13.73%)
Dec 29, 2021 0.5000 0.5200 0.4900 0.5100 79,943 +0.01(+2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5400 48,949 +0.01(+1.89%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5300 10,562 -0.07(-11.67%)
Dec 21, 2021 0.5000 0.6000 0.5000 0.6000 78,970 +0.10(+20.00%)
Dec 20, 2021 0.5100 0.5100 0.5000 0.5000 4,733 -0.04(-7.41%)
Dec 17, 2021 0.5600 0.5600 0.5000 0.5400 32,379 +0.04(+8.00%)
Dec 16, 2021 0.5500 0.5500 0.5000 0.5000 9,804 -0.02(-3.85%)
Dec 15, 2021 0.6300 0.6300 0.5100 0.5200 82,340 +0.02(+4.00%)
Dec 14, 2021 0.5300 0.6400 0.5000 0.5000 19,448 -0.08(-13.79%)
Dec 13, 2021 0.5600 0.6500 0.5600 0.5800 37,598 +0.04(+7.41%)
Dec 10, 2021 0.5300 0.5400 0.5300 0.5400 4,984 +0.01(+1.89%)
Dec 09, 2021 0.5500 0.5500 0.5300 0.5300 17,017 -0.02(-3.64%)
Dec 08, 2021 0.5800 0.5800 0.5500 0.5500 9,949 +0.00(+0.00%)
Dec 07, 2021 0.5600 0.5800 0.5200 0.5500 20,095 -0.03(-5.17%)
Dec 06, 2021 0.5900 0.6300 0.5800 0.5800 32,062 -0.02(-3.33%)
Dec 03, 2021 0.6100 0.6100 0.6000 0.6000 15,884 -0.03(-4.76%)
Dec 02, 2021 0.5900 0.6300 0.5900 0.6300 15,684 +0.02(+3.28%)
Dec 01, 2021 0.5900 0.6500 0.5900 0.6100 17,034 -0.03(-4.69%)
Nov 30, 2021 0.7000 0.7200 0.6000 0.6400 32,371 -0.07(-9.86%)
Nov 29, 2021 0.7500 0.7600 0.7000 0.7100 34,518 -0.04(-5.33%)
Nov 26, 2021 0.7600 0.8300 0.7500 0.7500 43,872 -0.05(-6.25%)
Nov 25, 2021 0.8000 0.8000 0.7800 0.8000 18,192 +0.00(+0.00%)
Nov 24, 2021 0.8200 0.8200 0.8000 0.8000 22,701 -0.05(-5.88%)
Nov 23, 2021 0.8400 0.8500 0.8400 0.8500 3,692 +0.01(+1.19%)
Nov 22, 2021 0.8600 0.8600 0.8200 0.8400 21,237 -0.01(-1.18%)
Nov 19, 2021 0.9000 0.9300 0.8500 0.8500 65,338 -0.03(-3.41%)
Nov 18, 2021 0.9200 0.8800 0.8800 0.8800 12,477 -0.04(-4.35%)
Nov 17, 2021 0.9100 0.9300 0.8400 0.9200 73,849 -0.03(-3.16%)
Nov 16, 2021 0.9400 0.9500 0.9400 0.9500 6,292 +0.01(+1.06%)
Nov 15, 2021 0.9600 0.9700 0.9300 0.9400 27,519 +0.01(+1.08%)
Nov 12, 2021 0.9100 0.9400 0.9000 0.9300 59,572 -0.01(-1.06%)
Nov 11, 2021 0.9400 0.9400 0.9400 0.9400 1,565 +0.00(+0.00%)
Nov 09, 2021 0.9500 0.9500 0.9300 0.9400 16,551 +0.00(+0.00%)
Nov 08, 2021 0.9900 0.9900 0.9400 0.9400 6,697 -0.02(-2.08%)
Nov 05, 2021 0.9400 0.9600 0.9000 0.9600 37,947 +0.01(+1.05%)
Nov 04, 2021 0.9700 0.9700 0.9500 0.9500 7,487 -0.03(-3.06%)
Nov 03, 2021 0.9600 1.010 0.9600 0.9800 44,218 +0.06(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.