Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0850	0.0950	0.0850	0.0950	32,602	+0.01(+5.56%)
Jan 28, 2022	0.1000	0.1000	0.0900	0.0900	119,000	-0.01(-10.00%)
Jan 27, 2022	0.1000	0.1000	0.0900	0.1000	205,800	-0.00(-4.76%)
Jan 26, 2022	0.1000	0.1050	0.0900	0.1050	203,500	+0.00(+5.00%)
Jan 25, 2022	0.1000	0.1000	0.1000	0.1000	125,100	+0.00(+0.00%)
Jan 24, 2022	0.1000	0.1000	0.1000	0.1000	124,100	+0.00(+0.00%)
Jan 21, 2022	0.1100	0.1100	0.1000	0.1000	135,000	-0.01(-13.04%)
Jan 13, 2022				0.1150	0	-0.00(-4.17%)
Jan 11, 2022	0.1200			0.1200	0	+0.00(+0.00%)
Jan 05, 2022		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 04, 2022	0.1250	0.1250	0.1250	0.1250	1,500	+0.02(+19.05%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Dec 29, 2021	0.1150	0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Dec 24, 2021		0.0900	0.0900	0.0900	0	-0.05(-33.33%)
Dec 13, 2021		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
Dec 02, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 19, 2021		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Nov 17, 2021	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices