Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.8300 -0.0700 (-7.78%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3050 0.3150 0.2800 0.3000 725,800 -0.02(-6.25%)
Jan 28, 2021 0.2800 0.3200 0.2800 0.3200 1,160,516 +0.04(+12.28%)
Jan 27, 2021 0.2900 0.3100 0.2750 0.2850 348,370 -0.03(-8.06%)
Jan 26, 2021 0.3000 0.3100 0.2650 0.3100 1,303,546 +0.02(+5.08%)
Jan 25, 2021 0.2500 0.3100 0.2450 0.2950 1,895,289 +0.03(+13.46%)
Jan 22, 2021 0.2100 0.2650 0.2000 0.2600 3,010,900 +0.06(+30.00%)
Jan 21, 2021 0.1900 0.2100 0.1900 0.2000 298,690 +0.01(+2.56%)
Jan 20, 2021 0.1900 0.1950 0.1900 0.1950 99,457 -0.01(-2.50%)
Jan 19, 2021 0.1900 0.2000 0.1850 0.2000 139,995 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 14, 2021 0.1850 0.2000 0.1850 0.1950 158,374 +0.02(+8.33%)
Jan 13, 2021 0.2150 0.2150 0.1800 0.1800 100,375 -0.02(-10.00%)
Jan 12, 2021 0.2150 0.2150 0.2000 0.2000 89,775 -0.01(-4.76%)
Jan 11, 2021 0.2100 0.2200 0.2000 0.2100 135,550 +0.00(+0.00%)
Jan 08, 2021 0.2050 0.2100 0.1900 0.2100 64,600 +0.00(+0.00%)
Jan 07, 2021 0.2000 0.2100 0.1950 0.2100 330,911 +0.01(+5.00%)
Jan 06, 2021 0.2000 0.2100 0.2000 0.2000 82,500 +0.00(+0.00%)
Jan 05, 2021 0.1950 0.2000 0.1950 0.2000 112,084 +0.00(+0.00%)
Jan 04, 2021 0.1900 0.2000 0.1900 0.2000 63,600 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2020 0.1900 0.1950 0.1750 0.1850 91,968 -0.01(-2.63%)
Dec 29, 2020 0.1950 0.2000 0.1800 0.1900 69,100 +0.00(+0.00%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2020 0.2000 0.2200 0.2000 0.2100 92,465 -0.01(-4.55%)
Dec 22, 2020 0.1900 0.2200 0.1900 0.2200 259,242 +0.03(+15.79%)
Dec 21, 2020 0.1850 0.1900 0.1800 0.1900 43,700 +0.00(+0.00%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 107,000 +0.01(+5.56%)
Dec 17, 2020 0.1850 0.1850 0.1700 0.1800 130,900 +0.01(+2.86%)
Dec 16, 2020 0.1750 0.1900 0.1750 0.1750 127,550 +0.00(+2.94%)
Dec 15, 2020 0.1800 0.1850 0.1700 0.1700 248,400 -0.01(-5.56%)
Dec 14, 2020 0.1700 0.1800 0.1650 0.1800 196,818 +0.01(+5.88%)
Dec 11, 2020 0.1650 0.1750 0.1600 0.1700 206,400 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1650 0.1700 801,600 +0.01(+3.03%)
Dec 09, 2020 0.1850 0.1850 0.1650 0.1650 334,100 -0.02(-10.81%)
Dec 08, 2020 0.1800 0.1850 0.1750 0.1850 104,000 +0.01(+5.71%)
Dec 07, 2020 0.1850 0.1900 0.1750 0.1750 38,500 -0.02(-7.89%)
Dec 04, 2020 0.1900 0.1900 0.1800 0.1900 45,400 +0.01(+2.70%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 19,500 +0.00(+0.00%)
Dec 02, 2020 0.1800 0.1950 0.1650 0.1850 234,126 -0.01(-2.63%)
Dec 01, 2020 0.1800 0.1900 0.1650 0.1900 1,355,950 +0.02(+11.76%)
Nov 30, 2020 0.1850 0.1900 0.1650 0.1700 56,785 +0.00(+0.00%)
Nov 27, 2020 0.1700 0.1700 0.1650 0.1700 84,000 +0.00(+0.00%)
Nov 26, 2020 0.1700 0.1750 0.1700 0.1700 64,511 +0.00(+0.00%)
Nov 25, 2020 0.1700 0.1700 0.1700 0.1700 30,745 +0.00(+0.00%)
Nov 24, 2020 0.1800 0.1800 0.1600 0.1700 213,225 -0.00(-2.86%)
Nov 23, 2020 0.1600 0.1750 0.1600 0.1750 137,845 +0.00(+2.94%)
Nov 20, 2020 0.1800 0.1900 0.1700 0.1700 60,450 -0.01(-5.56%)
Nov 19, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.01(+5.88%)
Nov 18, 2020 0.1850 0.1850 0.1650 0.1700 172,493 -0.03(-15.00%)
Nov 17, 2020 0.1800 0.2000 0.1650 0.2000 75,350 +0.00(+0.00%)
Nov 16, 2020 0.2000 0.2000 0.1900 0.2000 19,830 +0.00(+0.00%)
Nov 13, 2020 0.2050 0.2050 0.1900 0.2000 18,040 +0.00(+0.00%)
Nov 12, 2020 0.2050 0.2050 0.2000 0.2000 73,535 +0.00(+0.00%)
Nov 11, 2020 0.1800 0.2000 0.1800 0.2000 66,000 +0.02(+11.11%)
Nov 10, 2020 0.1750 0.1850 0.1750 0.1800 111,275 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1800 0.1500 0.1800 171,000 +0.03(+20.00%)
Nov 06, 2020 0.1500 0.1550 0.1450 0.1500 93,500 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1750 0.1500 0.1500 311,558 -0.01(-3.23%)
Nov 04, 2020 0.1650 0.1650 0.1550 0.1550 33,300 -0.01(-3.13%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1600 213,112 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.